Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | AG | HL | BVN |
| Company | Fresnillo Plc | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.2700 | 19.34 | 7.11 | 5.13 | 15.83 |
| High | 7.3200 | 19.34 | 7.11 | 5.13 | 17.13 |
| Low | 7.2700 | 19.34 | 7.11 | 5.13 | 15.51 |
| Last | 7.3090 | 19.12 | 6.95 | 5.05 | 17.04 |
| Change | +0.0390 | +0.15 | +0.01 | +0.08 | +0.14 |
| % Change | +0.54% | +0.79% | +0.14% | +1.58% | +0.83% |
| Volume | 1,800 | 34,598 | 75,342 | 57,483 | 2,355,800 |
| 20-Day Average Volume | 18,970 | 6,714,785 | 12,451,872 | 10,336,974 | 1,524,030 |
| Previous Close | 7.2700 | 18.97 | 6.94 | 5.05 | 15.85 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0978 | 18.30 | 7.19 | 5.30 | 15.94 |
| 20-Day Raw Stochastic | 77.68% | 77.09% | 45.91% | 28.70% | 79.52% |
| 20-Day Relative Strength | 59.85% | 68.21% | 59.81% | 56.04% | 58.92% |
| Weighted Alpha | -11.09 | +24.50 | +1.97 | -5.59 | +120.90 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/18/24 | +1.42% since 04/19/24 | +5.65% since 04/19/24 | -3.39% since 04/19/24 | +5.56% since 04/18/24 |
| Low | 6.9900 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.94 on 04/22/24 | 15.29 on 04/22/24 |
| High | 7.6000 on 04/19/24 | 19.34 on 04/26/24 | 7.11 on 04/26/24 | 5.33 on 04/23/24 | 17.13 on 04/25/24 |
| 1-Month | |||||
| %Chg | +27.45% since 03/25/24 | +38.94% since 03/26/24 | +35.43% since 03/26/24 | +21.28% since 03/26/24 | -0.71% since 03/25/24 |
| Low | 5.6600 on 03/27/24 | 13.95 on 03/27/24 | 5.27 on 03/27/24 | 4.24 on 03/27/24 | 15.23 on 04/16/24 |
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.33 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.06% since 01/25/24 | +39.24% since 01/26/24 | +46.30% since 01/26/24 | +28.57% since 01/26/24 | +13.73% since 01/25/24 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 14.50 on 02/13/24 |
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.80 on 03/15/24 |
| 6-Month | |||||
| %Chg | +17.89% since 10/25/23 | +28.68% since 10/26/23 | +31.91% since 10/26/23 | +25.43% since 10/26/23 | +96.97% since 10/25/23 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 7.73 on 10/31/23 |
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.80 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,930 | 6,890,738 | 1,993,487 | 3,114,800 | 4,292,431 |
| Shares Outstanding, K | 736,890 | 363,244 | 287,246 | 616,792 | 253,990 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 573,800,000 | 720,230,000 | 823,850,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | -135,110,000 | -84,220,000 | 19,860,000 |
| Last Quarter Sales | N/A | 669,600,000 | 136,950,000 | 160,690,000 | 253,800,000 |
| Last Quarter Net Income | N/A | -51,500,000 | 10,230,000 | -42,940,000 | -9,770,000 |
| 60-Month Beta | 0.58 | 1.44 | 1.43 | 2.20 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/21/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 | -0.01 on 02/29/24 |
| Latest Earnings Date | 06/04/24 | 05/08/24 | 05/02/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | 04/18/24 | 03/01/24 | 11/14/23 | 03/11/24 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 169.27 | 0.00 | 0.00 | 158.50 |