Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mega Cap Alphadex Fund FT (FMK)

Mega Cap Alphadex Fund FT (FMK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 19,737,500
  • Market Capitalization, $K 19,738
  • Shares Outstanding, K 500
  • 60-Month Beta 1.03
Trade FMK with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.22 +6.04%
on 09/25/20
40.40 -2.30%
on 10/12/20
+2.05 (+5.47%)
since 09/23/20
3-Month
36.11 +9.30%
on 07/27/20
40.89 -3.48%
on 09/02/20
+3.07 (+8.44%)
since 07/23/20
52-Week
25.48 +54.90%
on 03/23/20
40.89 -3.48%
on 09/02/20
+3.10 (+8.52%)
since 10/23/19

Most Recent Stories

More News
First Trust Announces Adjournment of Special Shareholder Meeting to Approve the Reorganization of First Trust Mega Cap AlphaDEX(R) Fund into First Trust Dow 30 Equal Weight ETF

First Trust Advisors L.P. ("FTA") announced today that the joint special meeting of shareholders of First Trust Mega Cap AlphaDEX(R) Fund (Nasdaq: FMK), a series of First Trust Exchange-Traded AlphaDEX(R)...

FMK : 39.47 (-0.05%)
First Trust Announces Adjournment of Special Shareholder Meeting to Approve the Reorganization of First Trust Mega Cap AlphaDEX(R) Fund Into First Trust Dow 30 Equal Weight ETF

First Trust Advisors L.P. ("FTA") announced today that the joint special meeting of shareholders of First Trust Mega Cap AlphaDEX(R) Fund (Nasdaq: FMK), a series of First Trust Exchange-Traded AlphaDEX(R)...

FMK : 39.47 (-0.05%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.76 (+0.22%)
FPA : 27.76 (+1.82%)
BICK : 30.60 (+0.54%)
FBZ : 11.09 (-0.91%)
FCAN : 21.14 (+0.84%)
FTCS : 64.47 (+0.51%)
FCA : 26.73 (-0.74%)
RNDM : 48.16 (+0.78%)
FDT : 50.98 (+0.16%)
FDTS : 37.63 (+0.52%)
IFV : 19.38 (+0.36%)
FEM : 22.10 (-0.14%)
RNEM : 42.73 (+0.23%)
FEMB : 34.82 (+0.65%)
FEMS : 34.44 (unch)
FEP : 34.02 (+0.13%)
FEUZ : 36.68 (-1.68%)
FCVT : 42.14 (+0.56%)
FGM : 44.90 (+0.43%)
FTHI : 19.49 (+0.76%)
HYLS : 47.39 (-0.13%)
FHK : 34.71 (-0.57%)
FTAG : 22.11 (+0.61%)
FTRI : 9.87 (+1.42%)
SKYY : 82.10 (+0.66%)
FEX : 66.68 (+0.62%)
FTC : 87.77 (+0.87%)
RNLC : 24.95 (+0.33%)
FTA : 49.69 (+0.40%)
FLN : 15.90 (-1.32%)
FTLB : 19.47 (-0.70%)
LMBS : 51.54 (+0.03%)
FMB : 55.37 (+0.04%)
FMK : 39.47 (-0.05%)
FNX : 71.45 (+0.80%)
FNY : 56.67 (+0.71%)
RNMC : 21.09 (+0.41%)
FNK : 30.43 (+1.04%)
FAB : 50.75 (+0.66%)
FAD : 90.78 (+0.64%)
QABA : 37.63 (+0.96%)
FTXO : 19.50 (+1.09%)
CIBR : 35.90 (+0.22%)
GRID : 68.11 (+0.43%)
QCLN : 49.14 (+0.18%)
FTXG : 22.28 (+2.62%)
CARZ : 41.46 (+0.14%)
FTXN : 10.12 (-0.78%)
FTXH : 24.40 (+0.70%)
FTXD : 27.26 (+0.31%)
RDVY : 34.34 (+0.30%)
FTXL : 50.59 (-0.04%)
TDIV : 44.49 (-0.80%)
FTXR : 25.25 (+0.92%)
MDIV : 13.98 (+0.17%)
QQEW : 89.52 (+0.31%)
QQXT : 70.72 (+0.52%)
QTEC : 121.92 (-0.02%)
FPE : 19.42 (+0.15%)
AIRR : 28.52 (+0.97%)
RFAP : 51.15 (+0.08%)
RFDI : 57.71 (+0.44%)
RFEM : 63.25 (+0.08%)
RFEU : 59.34 (-0.45%)
FTSL : 46.21 (unch)
FYX : 63.31 (+0.59%)
FYC : 50.75 (+0.97%)
RNSC : 20.09 (+0.65%)
FYT : 34.08 (+0.64%)
FDIV : 45.80 (+0.16%)
FIXD : 54.89 (+0.16%)
TUSA : 35.47 (+0.47%)
FKU : 31.86 (+0.54%)
RNDV : 22.19 (+1.48%)
FLM : 43.70 (+1.09%)
NXTG : 61.49 (+0.31%)
First Trust Announces Adjournment of Special Shareholder Meeting to Approve the Reorganization of First Trust Mega Cap AlphaDEX(R) Fund into First Trust Dow 30 Equal Weight ETF

First Trust Advisors L.P. ("FTA") announced today that the joint special meeting of shareholders of First Trust Mega Cap AlphaDEX(R) Fund (Nasdaq: FMK), a series of First Trust Exchange-Traded AlphaDEX(R)...

FMK : 39.47 (-0.05%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.76 (+0.22%)
FAAR : 26.74 (-0.02%)
FPA : 27.76 (+1.82%)
FBZ : 11.09 (-0.91%)
FCAN : 21.14 (+0.84%)
FTCS : 64.47 (+0.51%)
FCA : 26.73 (-0.74%)
FDT : 50.98 (+0.16%)
FDTS : 37.63 (+0.52%)
FVC : 27.70 (+0.70%)
IFV : 19.38 (+0.36%)
FEM : 22.10 (-0.14%)
RNEM : 42.73 (+0.23%)
FEMB : 34.82 (+0.65%)
FEMS : 34.44 (unch)
FEP : 34.02 (+0.13%)
FEUZ : 36.68 (-1.68%)
FCVT : 42.14 (+0.56%)
FGM : 44.90 (+0.43%)
FTHI : 19.49 (+0.76%)
HYLS : 47.39 (-0.13%)
FHK : 34.71 (-0.57%)
FTAG : 22.11 (+0.61%)
FTRI : 9.87 (+1.42%)
FPXI : 58.25 (-0.66%)
SKYY : 82.10 (+0.66%)
FJP : 48.11 (-0.08%)
FEX : 66.68 (+0.62%)
RNLC : 24.95 (+0.33%)
FTA : 49.69 (+0.40%)
FLN : 15.90 (-1.32%)
FTLB : 19.47 (-0.70%)
LMBS : 51.54 (+0.03%)
FMB : 55.37 (+0.04%)
FMK : 39.47 (-0.05%)
FNX : 71.45 (+0.80%)
RNMC : 21.09 (+0.41%)
FNK : 30.43 (+1.04%)
FAB : 50.75 (+0.66%)
FAD : 90.78 (+0.64%)
QABA : 37.63 (+0.96%)
FTXO : 19.50 (+1.09%)
CIBR : 35.90 (+0.22%)
GRID : 68.11 (+0.43%)
QCLN : 49.14 (+0.18%)
FTXG : 22.28 (+2.62%)
CARZ : 41.46 (+0.14%)
FTXN : 10.12 (-0.78%)
FTXH : 24.40 (+0.70%)
FTXD : 27.26 (+0.31%)
RDVY : 34.34 (+0.30%)
FTXL : 50.59 (-0.04%)
TDIV : 44.49 (-0.80%)
FTXR : 25.25 (+0.92%)
MDIV : 13.98 (+0.17%)
QQEW : 89.52 (+0.31%)
QQXT : 70.72 (+0.52%)
QTEC : 121.92 (-0.02%)
FPE : 19.42 (+0.15%)
RFAP : 51.15 (+0.08%)
RFDI : 57.71 (+0.44%)
RFEM : 63.25 (+0.08%)
RFEU : 59.34 (-0.45%)
FTSL : 46.21 (unch)
FYX : 63.31 (+0.59%)
RNSC : 20.09 (+0.65%)
FYT : 34.08 (+0.64%)
FKO : 20.81 (+1.56%)
FDIV : 45.80 (+0.16%)
FSZ : 54.46 (+0.07%)
FIXD : 54.89 (+0.16%)
TUSA : 35.47 (+0.47%)
FKU : 31.86 (+0.54%)
RNDV : 22.19 (+1.48%)
FLM : 43.70 (+1.09%)
NXTG : 61.49 (+0.31%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.76 (+0.22%)
FBZ : 11.09 (-0.91%)
FCAN : 21.14 (+0.84%)
FTCS : 64.47 (+0.51%)
RNDM : 48.16 (+0.78%)
FDT : 50.98 (+0.16%)
FDTS : 37.63 (+0.52%)
FVC : 27.70 (+0.70%)
FV : 36.08 (+0.53%)
IFV : 19.38 (+0.36%)
FEM : 22.10 (-0.14%)
RNEM : 42.73 (+0.23%)
FEMB : 34.82 (+0.65%)
FEMS : 34.44 (unch)
FEP : 34.02 (+0.13%)
FCVT : 42.14 (+0.56%)
FTHI : 19.49 (+0.76%)
HYLS : 47.39 (-0.13%)
FHK : 34.71 (-0.57%)
FTAG : 22.11 (+0.61%)
FTRI : 9.87 (+1.42%)
SKYY : 82.10 (+0.66%)
FEX : 66.68 (+0.62%)
FTC : 87.77 (+0.87%)
RNLC : 24.95 (+0.33%)
FTA : 49.69 (+0.40%)
FLN : 15.90 (-1.32%)
FTLB : 19.47 (-0.70%)
LMBS : 51.54 (+0.03%)
FMB : 55.37 (+0.04%)
FMK : 39.47 (-0.05%)
FNX : 71.45 (+0.80%)
FNY : 56.67 (+0.71%)
RNMC : 21.09 (+0.41%)
FNK : 30.43 (+1.04%)
FAB : 50.75 (+0.66%)
FAD : 90.78 (+0.64%)
QABA : 37.63 (+0.96%)
FTXO : 19.50 (+1.09%)
CIBR : 35.90 (+0.22%)
GRID : 68.11 (+0.43%)
QCLN : 49.14 (+0.18%)
FTXG : 22.28 (+2.62%)
FTXN : 10.12 (-0.78%)
FTXH : 24.40 (+0.70%)
FTXD : 27.26 (+0.31%)
RDVY : 34.34 (+0.30%)
FTXL : 50.59 (-0.04%)
TDIV : 44.49 (-0.80%)
FTXR : 25.25 (+0.92%)
MDIV : 13.98 (+0.17%)
QQEW : 89.52 (+0.31%)
QQXT : 70.72 (+0.52%)
QTEC : 121.92 (-0.02%)
FPE : 19.42 (+0.15%)
RFDI : 57.71 (+0.44%)
RFEU : 59.34 (-0.45%)
FTSL : 46.21 (unch)
RNSC : 20.09 (+0.65%)
FYT : 34.08 (+0.64%)
FKO : 20.81 (+1.56%)
FDIV : 45.80 (+0.16%)
FIXD : 54.89 (+0.16%)
TUSA : 35.47 (+0.47%)
FKU : 31.86 (+0.54%)
RNDV : 22.19 (+1.48%)
FLM : 43.70 (+1.09%)
NXTG : 61.49 (+0.31%)
First Trust Board Approves Reorganization of First Trust Mega Cap AlphaDEX(R) Fund into First Trust Dow 30 Equal Weight ETF

First Trust Advisors L.P. ("FTA") announced today that the Board of Trustees of First Trust Mega Cap AlphaDEX(R) Fund (Nasdaq: FMK), an index based exchange-traded fund ("ETF"), managed by FTA, approved...

FMK : 39.47 (-0.05%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.76 (+0.22%)
FAAR : 26.74 (-0.02%)
FPA : 27.76 (+1.82%)
BICK : 30.60 (+0.54%)
FBZ : 11.09 (-0.91%)
FCAN : 21.14 (+0.84%)
FTCS : 64.47 (+0.51%)
FCA : 26.73 (-0.74%)
RNDM : 48.16 (+0.78%)
FDT : 50.98 (+0.16%)
FDTS : 37.63 (+0.52%)
FVC : 27.70 (+0.70%)
FV : 36.08 (+0.53%)
IFV : 19.38 (+0.36%)
FEM : 22.10 (-0.14%)
RNEM : 42.73 (+0.23%)
FEMB : 34.82 (+0.65%)
FEMS : 34.44 (unch)
FEP : 34.02 (+0.13%)
FEUZ : 36.68 (-1.68%)
FCVT : 42.14 (+0.56%)
FGM : 44.90 (+0.43%)
FTGC : 17.43 (-0.43%)
FTHI : 19.49 (+0.76%)
HYLS : 47.39 (-0.13%)
FHK : 34.71 (-0.57%)
FTAG : 22.11 (+0.61%)
FTRI : 9.87 (+1.42%)
FPXI : 58.25 (-0.66%)
SKYY : 82.10 (+0.66%)
FJP : 48.11 (-0.08%)
FEX : 66.68 (+0.62%)
FTC : 87.77 (+0.87%)
RNLC : 24.95 (+0.33%)
FTA : 49.69 (+0.40%)
FLN : 15.90 (-1.32%)
FTLB : 19.47 (-0.70%)
LMBS : 51.54 (+0.03%)
FMB : 55.37 (+0.04%)
FMK : 39.47 (-0.05%)
FNX : 71.45 (+0.80%)
FNY : 56.67 (+0.71%)
RNMC : 21.09 (+0.41%)
FNK : 30.43 (+1.04%)
FAB : 50.75 (+0.66%)
FAD : 90.78 (+0.64%)
QABA : 37.63 (+0.96%)
FTXO : 19.50 (+1.09%)
CIBR : 35.90 (+0.22%)
GRID : 68.11 (+0.43%)
QCLN : 49.14 (+0.18%)
FTXG : 22.28 (+2.62%)
CARZ : 41.46 (+0.14%)
FTXN : 10.12 (-0.78%)
FTXH : 24.40 (+0.70%)
FTXD : 27.26 (+0.31%)
RDVY : 34.34 (+0.30%)
FTXL : 50.59 (-0.04%)
TDIV : 44.49 (-0.80%)
FTXR : 25.25 (+0.92%)
MDIV : 13.98 (+0.17%)
QQEW : 89.52 (+0.31%)
QQXT : 70.72 (+0.52%)
QTEC : 121.92 (-0.02%)
FPE : 19.42 (+0.15%)
AIRR : 28.52 (+0.97%)
RFAP : 51.15 (+0.08%)
RFDI : 57.71 (+0.44%)
RFEM : 63.25 (+0.08%)
RFEU : 59.34 (-0.45%)
FTSL : 46.21 (unch)
FYX : 63.31 (+0.59%)
FYC : 50.75 (+0.97%)
RNSC : 20.09 (+0.65%)
FYT : 34.08 (+0.64%)
FKO : 20.81 (+1.56%)
FDIV : 45.80 (+0.16%)
FIXD : 54.89 (+0.16%)
TUSA : 35.47 (+0.47%)
FKU : 31.86 (+0.54%)
RNDV : 22.19 (+1.48%)
FLM : 43.70 (+1.09%)
NXTG : 61.49 (+0.31%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.76 (+0.22%)
FPA : 27.76 (+1.82%)
BICK : 30.60 (+0.54%)
FBZ : 11.09 (-0.91%)
FCAN : 21.14 (+0.84%)
FTCS : 64.47 (+0.51%)
RNDM : 48.16 (+0.78%)
FDT : 50.98 (+0.16%)
FDTS : 37.63 (+0.52%)
FVC : 27.70 (+0.70%)
FV : 36.08 (+0.53%)
IFV : 19.38 (+0.36%)
FEM : 22.10 (-0.14%)
RNEM : 42.73 (+0.23%)
FEMB : 34.82 (+0.65%)
FEP : 34.02 (+0.13%)
FCVT : 42.14 (+0.56%)
FTHI : 19.49 (+0.76%)
HYLS : 47.39 (-0.13%)
FTAG : 22.11 (+0.61%)
FTRI : 9.87 (+1.42%)
SKYY : 82.10 (+0.66%)
FEX : 66.68 (+0.62%)
FTC : 87.77 (+0.87%)
RNLC : 24.95 (+0.33%)
FTA : 49.69 (+0.40%)
FLN : 15.90 (-1.32%)
FTLB : 19.47 (-0.70%)
LMBS : 51.54 (+0.03%)
FMB : 55.37 (+0.04%)
FMK : 39.47 (-0.05%)
FNX : 71.45 (+0.80%)
RNMC : 21.09 (+0.41%)
FNK : 30.43 (+1.04%)
FAB : 50.75 (+0.66%)
FAD : 90.78 (+0.64%)
QABA : 37.63 (+0.96%)
FTXO : 19.50 (+1.09%)
GRID : 68.11 (+0.43%)
QCLN : 49.14 (+0.18%)
FTXG : 22.28 (+2.62%)
CARZ : 41.46 (+0.14%)
FTXN : 10.12 (-0.78%)
FTXH : 24.40 (+0.70%)
FTXD : 27.26 (+0.31%)
RDVY : 34.34 (+0.30%)
FTXL : 50.59 (-0.04%)
TDIV : 44.49 (-0.80%)
FTXR : 25.25 (+0.92%)
MDIV : 13.98 (+0.17%)
QQEW : 89.52 (+0.31%)
QQXT : 70.72 (+0.52%)
QTEC : 121.92 (-0.02%)
FPE : 19.42 (+0.15%)
RFAP : 51.15 (+0.08%)
RFDI : 57.71 (+0.44%)
RFEU : 59.34 (-0.45%)
FTSL : 46.21 (unch)
FYX : 63.31 (+0.59%)
RNSC : 20.09 (+0.65%)
FYT : 34.08 (+0.64%)
FKO : 20.81 (+1.56%)
FDIV : 45.80 (+0.16%)
FSZ : 54.46 (+0.07%)
FIXD : 54.89 (+0.16%)
TUSA : 35.47 (+0.47%)
FKU : 31.86 (+0.54%)
RNDV : 22.19 (+1.48%)
FLM : 43.70 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Mega Cap AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Mega Cap Index.

See More

Top 10 Holdings

Name % Holdings
Anthem Inc 10,000.00%
FedEx Corp 10,000.00%
Square Inc 10,000.00%
Intel Corp 10,000.00%
United Parcel Service Inc 10,000.00%
Lowes Companies Inc 10,000.00%
Pfizer Inc 10,000.00%
CVS Health Corporation 10,000.00%
Target Corp 10,000.00%
Cisco Systems Inc 10,000.00%

See More

Key Turning Points

2nd Resistance Point 39.52
1st Resistance Point 39.49
Last Price 39.47
1st Support Level 39.42
2nd Support Level 39.37

See More

52-Week High 40.89
Last Price 39.47
Fibonacci 61.8% 35.01
Fibonacci 50% 33.19
Fibonacci 38.2% 31.37
52-Week Low 25.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar