First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | HBAN | WTFC | ONB | UMBF |
| Company | First Midwest Bncp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.16 | 13.80 | 101.59 | 17.32 | 82.88 |
| High | 21.58 | 13.96 | 102.43 | 17.38 | 83.57 |
| Low | 21.13 | 13.78 | 100.25 | 17.13 | 81.63 |
| Last | 21.51 | 13.80 | 100.73 | 17.19 | 82.56 |
| Change | +0.58 | +0.13 | +0.67 | +0.16 | +0.69 |
| % Change | +2.77% | +0.95% | +0.67% | +0.94% | +0.84% |
| Volume | 2,062,700 | 9,181,500 | 291,800 | 1,665,300 | 561,200 |
| 20-Day Average Volume | 717,575 | 17,095,070 | 374,915 | 1,960,635 | 459,095 |
| Previous Close | 20.93 | 13.67 | 100.06 | 17.03 | 81.87 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 13.53 | 98.27 | 16.36 | 81.56 |
| 20-Day Raw Stochastic | 58.01% | 78.74% | 77.35% | 90.50% | 73.21% |
| 20-Day Relative Strength | 55.65% | 57.27% | 55.71% | 58.77% | 51.98% |
| Weighted Alpha | +15.10 | +40.84 | +50.89 | +32.37 | +40.24 |
| Today's Opinion | 96% Buy | 96% Buy | 72% Buy | 48% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 72% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +1.85% since 04/26/24 | +1.74% since 04/26/24 | +3.74% since 04/26/24 | -0.73% since 04/26/24 |
| Low | 20.87 on 02/14/22 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.46 on 04/30/24 | 76.00 on 04/29/24 |
| High | 21.58 on 02/15/22 | 13.96 on 05/03/24 | 102.43 on 05/03/24 | 17.38 on 05/03/24 | 83.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +1.40% since 04/03/24 | +0.30% since 04/03/24 | +7.17% since 04/03/24 | -0.78% since 04/03/24 |
| Low | 20.17 on 01/28/22 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.38 on 05/03/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +9.61% since 02/02/24 | +7.74% since 02/02/24 | +7.04% since 02/02/24 | +0.41% since 02/02/24 |
| Low | 19.10 on 12/15/21 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +29.94% since 11/03/23 | +23.63% since 11/03/23 | +17.66% since 11/03/23 | +19.10% since 11/03/23 |
| Low | 17.41 on 09/20/21 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 22.83 on 01/18/22 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 19,999,706 | 6,218,668 | 5,483,112 | 4,024,222 |
| Shares Outstanding, K | 114,160 | 1,449,254 | 61,736 | 318,971 | 48,743 |
| Annual Sales | 789,560,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 199,560,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 192,480,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 48,550,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 1.09 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 01/18/22 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.140 on 12/03/21 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 12/03/21 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 10.85 | 10.35 | 8.69 | 9.40 |