Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Farmers & Merch Banc (FMAO)

Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 26.97 46.18 42.29 8.92 58.25
High 27.84 48.07 43.77 9.36 60.46
Low 26.69 45.57 41.63 8.75 57.38
Last 27.45 46.79 42.61 9.04 58.16
Change +0.58 +0.82 +0.49 +0.12 -0.01
% Change +2.16% +1.78% +1.16% +1.35% -0.02%
Volume 26,300 1,323,300 1,476,500 11,610,699 254,700
20-Day Average Volume 23,330 1,018,985 1,006,090 5,280,195 224,370
Previous Close 26.87 45.97 42.12 8.92 58.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.66 45.65 41.80 8.47 59.09
20-Day Raw Stochastic 77.06% 76.85% 71.33% 78.60% 38.44%
20-Day Relative Strength 57.64% 54.89% 52.66% 63.82% 52.12%
Weighted Alpha +57.02 +12.82 +10.28 +12.64 +44.38
Today's Opinion 100% Buy 24% Buy 88% Sell 72% Buy 56% Buy
Previous Opinion 100% Buy 8% Buy 88% Sell 72% Buy 56% Buy
Last Month's Opinion 96% Buy 24% Sell 72% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +3.90% since 09/11/24 +6.44% since 09/11/24 +7.44% since 09/11/24 +11.60% since 09/11/24 +3.27% since 09/11/24
Low 26.43 on 09/12/24 43.24 on 09/12/24 39.26 on 09/12/24 8.04 on 09/12/24 55.79 on 09/12/24
High 28.00 on 09/17/24 48.07 on 09/18/24 43.77 on 09/18/24 9.36 on 09/18/24 60.46 on 09/18/24
1-Month  
%Chg +7.44% since 08/16/24 +2.65% since 08/16/24 +1.49% since 08/16/24 +7.62% since 08/16/24 -1.79% since 08/16/24
Low 25.30 on 08/22/24 42.54 on 09/11/24 38.58 on 09/11/24 7.86 on 09/11/24 55.20 on 09/11/24
High 28.09 on 08/23/24 48.07 on 09/18/24 44.23 on 08/23/24 9.36 on 09/18/24 62.90 on 08/23/24
3-Month  
%Chg +25.40% since 06/18/24 +14.77% since 06/18/24 +9.20% since 06/18/24 +34.32% since 06/18/24 +32.09% since 06/18/24
Low 20.88 on 07/08/24 40.29 on 06/21/24 38.36 on 06/21/24 6.50 on 06/26/24 43.62 on 06/21/24
High 28.75 on 07/26/24 50.51 on 07/17/24 47.65 on 07/31/24 9.36 on 09/18/24 63.95 on 07/26/24
6-Month  
%Chg +39.06% since 03/18/24 -2.42% since 03/18/24 +0.59% since 03/18/24 +21.67% since 03/18/24 +31.29% since 03/18/24
Low 19.52 on 03/19/24 39.33 on 06/17/24 37.43 on 06/17/24 6.47 on 06/17/24 41.50 on 04/18/24
High 28.75 on 07/26/24 51.35 on 03/22/24 50.05 on 05/15/24 9.36 on 09/18/24 63.95 on 07/26/24
Key Statistics  
Market Capitalization, $K 367,635 7,883,257 4,777,882 4,541,913 3,069,689
Shares Outstanding, K 13,682 171,487 113,435 509,183 52,771
Annual Sales 155,850,000 3,942,600,000 2,250,720,000 3,364,620,000 756,220,000
Annual Net Income 22,790,000 867,840,000 690,780,000 498,510,000 131,920,000
Last Quarter Sales 44,830,000 1,018,580,000 696,620,000 884,680,000 231,430,000
Last Quarter Net Income 5,680,000 181,630,000 177,540,000 70,420,000 47,920,000
60-Month Beta 0.63 1.28 1.17 1.08 0.64
Per-Share Information  
Most Recent Earnings 0.42 on 08/01/24 1.26 on 07/23/24 1.52 on 07/17/24 0.13 on 07/25/24 0.95 on 07/23/24
Latest Earnings Date 10/24/24 10/17/24 10/17/24 10/24/24 10/22/24
Most Recent Dividend 0.220 on 07/05/24 0.400 on 07/29/24 0.400 on 07/12/24 0.110 on 09/13/24 0.460 on 09/13/24
Next Ex-Dividends Date 07/05/24 07/29/24 07/12/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 17.58 8.04 6.98 10.90 17.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar