Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | WBS | OZK | VLY | CBU |
| Company | Farmers & Merch Banc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Financial System Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.97 | 46.18 | 42.29 | 8.92 | 58.25 |
| High | 27.84 | 48.07 | 43.77 | 9.36 | 60.46 |
| Low | 26.69 | 45.57 | 41.63 | 8.75 | 57.38 |
| Last | 27.45 | 46.79 | 42.61 | 9.04 | 58.16 |
| Change | +0.58 | +0.82 | +0.49 | +0.12 | -0.01 |
| % Change | +2.16% | +1.78% | +1.16% | +1.35% | -0.02% |
| Volume | 26,300 | 1,323,300 | 1,476,500 | 11,610,699 | 254,700 |
| 20-Day Average Volume | 23,330 | 1,018,985 | 1,006,090 | 5,280,195 | 224,370 |
| Previous Close | 26.87 | 45.97 | 42.12 | 8.92 | 58.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 45.65 | 41.80 | 8.47 | 59.09 |
| 20-Day Raw Stochastic | 77.06% | 76.85% | 71.33% | 78.60% | 38.44% |
| 20-Day Relative Strength | 57.64% | 54.89% | 52.66% | 63.82% | 52.12% |
| Weighted Alpha | +57.02 | +12.82 | +10.28 | +12.64 | +44.38 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/11/24 | +6.44% since 09/11/24 | +7.44% since 09/11/24 | +11.60% since 09/11/24 | +3.27% since 09/11/24 |
| Low | 26.43 on 09/12/24 | 43.24 on 09/12/24 | 39.26 on 09/12/24 | 8.04 on 09/12/24 | 55.79 on 09/12/24 |
| High | 28.00 on 09/17/24 | 48.07 on 09/18/24 | 43.77 on 09/18/24 | 9.36 on 09/18/24 | 60.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.44% since 08/16/24 | +2.65% since 08/16/24 | +1.49% since 08/16/24 | +7.62% since 08/16/24 | -1.79% since 08/16/24 |
| Low | 25.30 on 08/22/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 55.20 on 09/11/24 |
| High | 28.09 on 08/23/24 | 48.07 on 09/18/24 | 44.23 on 08/23/24 | 9.36 on 09/18/24 | 62.90 on 08/23/24 |
| 3-Month | |||||
| %Chg | +25.40% since 06/18/24 | +14.77% since 06/18/24 | +9.20% since 06/18/24 | +34.32% since 06/18/24 | +32.09% since 06/18/24 |
| Low | 20.88 on 07/08/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 43.62 on 06/21/24 |
| High | 28.75 on 07/26/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.36 on 09/18/24 | 63.95 on 07/26/24 |
| 6-Month | |||||
| %Chg | +39.06% since 03/18/24 | -2.42% since 03/18/24 | +0.59% since 03/18/24 | +21.67% since 03/18/24 | +31.29% since 03/18/24 |
| Low | 19.52 on 03/19/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 41.50 on 04/18/24 |
| High | 28.75 on 07/26/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.36 on 09/18/24 | 63.95 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,635 | 7,883,257 | 4,777,882 | 4,541,913 | 3,069,689 |
| Shares Outstanding, K | 13,682 | 171,487 | 113,435 | 509,183 | 52,771 |
| Annual Sales | 155,850,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 22,790,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 44,830,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 231,430,000 |
| Last Quarter Net Income | 5,680,000 | 181,630,000 | 177,540,000 | 70,420,000 | 47,920,000 |
| 60-Month Beta | 0.63 | 1.28 | 1.17 | 1.08 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/01/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.95 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.220 on 07/05/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.460 on 09/13/24 |
| Next Ex-Dividends Date | 07/05/24 | 07/29/24 | 07/12/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 8.04 | 6.98 | 10.90 | 17.30 |