Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | WBS | OZK | VLY | CBU |
| Company | Farmers & Merch Banc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.00 | 46.28 | 47.86 | 7.75 | 47.17 |
| High | 22.48 | 46.38 | 48.27 | 7.80 | 47.48 |
| Low | 21.65 | 45.58 | 47.25 | 7.60 | 46.68 |
| Last | 21.65 | 45.64 | 47.27 | 7.63 | 46.70 |
| Change | -0.32 | -0.46 | -0.28 | -0.04 | -0.36 |
| % Change | -1.46% | -1.00% | -0.59% | -0.52% | -0.76% |
| Volume | 12,600 | 823,500 | 938,800 | 3,927,000 | 228,000 |
| 20-Day Average Volume | 15,925 | 1,544,430 | 1,209,715 | 6,054,490 | 258,230 |
| Previous Close | 21.97 | 46.10 | 47.55 | 7.67 | 47.06 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.88 | 45.54 | 44.85 | 7.48 | 44.13 |
| 20-Day Raw Stochastic | 70.42% | 47.18% | 85.57% | 54.56% | 86.96% |
| 20-Day Relative Strength | 53.31% | 45.96% | 59.98% | 48.86% | 56.17% |
| Weighted Alpha | +16.42 | +28.73 | +42.70 | +1.79 | +2.78 |
| Today's Opinion | 56% Buy | 8% Sell | 72% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | 88% Sell | Hold |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 04/30/24 | +4.13% since 04/30/24 | +5.87% since 04/30/24 | +8.84% since 04/30/24 | +8.05% since 04/30/24 |
| Low | 20.79 on 05/01/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 7.04 on 05/01/24 | 43.29 on 05/01/24 |
| High | 22.49 on 05/03/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 47.48 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.98% since 04/05/24 | -4.90% since 04/05/24 | +6.99% since 04/05/24 | +1.60% since 04/05/24 | +3.41% since 04/05/24 |
| Low | 19.65 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 41.50 on 04/18/24 |
| High | 22.49 on 05/03/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 47.48 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.05% since 02/07/24 | +0.46% since 02/07/24 | +13.06% since 02/07/24 | -4.39% since 02/07/24 | +6.96% since 02/07/24 |
| Low | 18.99 on 03/14/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 41.50 on 04/18/24 |
| High | 23.19 on 03/26/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 48.21 on 03/28/24 |
| 6-Month | |||||
| %Chg | +17.66% since 11/07/23 | +13.53% since 11/07/23 | +22.30% since 11/07/23 | -6.84% since 11/07/23 | +9.37% since 11/07/23 |
| Low | 17.29 on 11/14/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 40.74 on 11/13/23 |
| High | 27.78 on 12/26/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,198 | 7,917,813 | 5,380,235 | 3,903,210 | 2,482,980 |
| Shares Outstanding, K | 13,664 | 171,753 | 113,149 | 508,893 | 52,762 |
| Annual Sales | 155,850,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 22,790,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 42,600,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 222,940,000 |
| Last Quarter Net Income | 5,360,000 | 216,320,000 | 175,540,000 | 96,280,000 | 40,870,000 |
| 60-Month Beta | 0.62 | 1.35 | 1.24 | 1.10 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/01/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 7.67 | 7.83 | 8.14 | 13.90 |