Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | WBS | OZK | VLY | CBU |
| Company | Farmers & Merch Banc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Financial System Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.00 | 47.99 | 43.55 | 9.28 | 59.82 |
| High | 28.01 | 48.50 | 44.19 | 9.47 | 60.29 |
| Low | 26.93 | 47.09 | 42.98 | 9.15 | 58.69 |
| Last | 27.97 | 48.36 | 43.97 | 9.34 | 59.90 |
| Change | +0.52 | +1.57 | +1.36 | +0.30 | +1.74 |
| % Change | +1.89% | +3.36% | +3.19% | +3.32% | +2.99% |
| Volume | 24,400 | 1,432,500 | 1,547,200 | 12,062,699 | 256,700 |
| 20-Day Average Volume | 23,780 | 1,048,005 | 1,053,440 | 5,744,005 | 229,940 |
| Previous Close | 27.45 | 46.79 | 42.61 | 9.04 | 58.16 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.77 | 45.81 | 41.91 | 8.53 | 59.13 |
| 20-Day Raw Stochastic | 95.70% | 97.65% | 95.40% | 91.90% | 61.04% |
| 20-Day Relative Strength | 59.80% | 59.34% | 57.44% | 67.21% | 57.62% |
| Weighted Alpha | +61.16 | +17.97 | +15.11 | +17.71 | +50.34 |
| Today's Opinion | 100% Buy | 32% Buy | 16% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 09/12/24 | +10.59% since 09/12/24 | +10.06% since 09/12/24 | +14.46% since 09/12/24 | +5.85% since 09/12/24 |
| Low | 26.65 on 09/13/24 | 43.94 on 09/13/24 | 40.36 on 09/13/24 | 8.16 on 09/13/24 | 56.71 on 09/16/24 |
| High | 28.01 on 09/19/24 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 60.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.66% since 08/19/24 | +5.41% since 08/19/24 | +4.47% since 08/19/24 | +10.93% since 08/19/24 | +0.47% since 08/19/24 |
| Low | 25.30 on 08/22/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 55.20 on 09/11/24 |
| High | 28.09 on 08/23/24 | 48.50 on 09/19/24 | 44.23 on 08/23/24 | 9.47 on 09/19/24 | 62.90 on 08/23/24 |
| 3-Month | |||||
| %Chg | +27.78% since 06/18/24 | +18.62% since 06/18/24 | +12.69% since 06/18/24 | +38.78% since 06/18/24 | +36.04% since 06/18/24 |
| Low | 20.88 on 07/08/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 43.62 on 06/21/24 |
| High | 28.75 on 07/26/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 63.95 on 07/26/24 |
| 6-Month | |||||
| %Chg | +38.47% since 03/19/24 | +0.14% since 03/19/24 | +3.00% since 03/19/24 | +24.70% since 03/19/24 | +35.31% since 03/19/24 |
| Low | 19.52 on 03/20/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 41.50 on 04/18/24 |
| High | 28.75 on 07/26/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 63.95 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,571 | 8,023,876 | 4,833,465 | 4,603,015 | 3,069,161 |
| Shares Outstanding, K | 13,682 | 171,487 | 113,435 | 509,183 | 52,771 |
| Annual Sales | 155,850,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 22,790,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 44,830,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 231,430,000 |
| Last Quarter Net Income | 5,680,000 | 181,630,000 | 177,540,000 | 70,420,000 | 47,920,000 |
| 60-Month Beta | 0.63 | 1.28 | 1.17 | 1.08 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/01/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.95 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.220 on 07/05/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.460 on 09/13/24 |
| Next Ex-Dividends Date | 07/05/24 | 07/29/24 | 07/12/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 8.18 | 7.00 | 11.15 | 17.36 |