Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | SBNY | WBS | VLY | MBFI |
| Company | Farmers & Merch Banc | Signature Bank | Webster Financial Corp | Valley National Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 20.60 | 3.2500 | 45.13 | 7.85 | 43.60 |
| High | 21.07 | 3.4000 | 45.69 | 7.86 | 43.71 |
| Low | 20.36 | 3.2500 | 44.82 | 7.24 | 42.16 |
| Last | 20.47 | 3.3500 | 45.48 | 7.77 | 42.38 |
| Change | -0.83 | -0.1000 | -0.06 | -0.07 | -1.52 |
| % Change | -3.90% | -2.90% | -0.13% | -0.89% | -3.46% |
| Volume | 15,900 | 27,300 | 1,096,600 | 10,703,200 | 35,365,199 |
| 20-Day Average Volume | 20,110 | 409,710 | 1,213,200 | 5,722,885 | 2,826,175 |
| Previous Close | 21.30 | 3.4500 | 45.54 | 7.84 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.83 | 3.1393 | 47.09 | 7.61 | 45.23 |
| 20-Day Raw Stochastic | 26.11% | 88.10% | 20.44% | 60.19% | 4.15% |
| 20-Day Relative Strength | 47.16% | 62.58% | 42.24% | 48.84% | 39.60% |
| Weighted Alpha | -8.18 | +155.68 | +17.32 | -17.86 | +12.80 |
| Today's Opinion | 16% Sell | 100% Buy | 24% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 24% Sell | 72% Sell | 32% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/18/24 | -2.90% since 04/18/24 | +0.46% since 04/18/24 | +6.29% since 04/18/24 | -9.31% since 03/14/19 |
| Low | 19.87 on 04/19/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 7.22 on 04/19/24 | 42.16 on 03/21/19 |
| High | 22.28 on 04/22/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | -8.21% since 03/25/24 | +56.54% since 03/25/24 | -9.04% since 03/25/24 | +0.39% since 03/25/24 | -7.18% since 02/21/19 |
| Low | 19.65 on 04/18/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 23.19 on 03/26/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -14.46% since 01/25/24 | +86.11% since 01/25/24 | -11.60% since 01/25/24 | -24.71% since 01/25/24 | +11.59% since 12/21/18 |
| Low | 18.99 on 03/14/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 24.20 on 01/26/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +17.11% since 10/25/23 | +71,176.59% since 10/25/23 | +23.05% since 10/25/23 | +0.26% since 10/25/23 | -11.89% since 09/21/18 |
| Low | 16.90 on 10/30/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 27.78 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,702 | 210,812 | 7,811,327 | 3,954,099 | 3,580,220 |
| Shares Outstanding, K | 13,664 | 62,929 | 171,753 | 508,893 | 84,479 |
| Annual Sales | 155,850,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 1,092,240,000 |
| Annual Net Income | 22,790,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 213,920,000 |
| Last Quarter Sales | 42,200,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 275,620,000 |
| Last Quarter Net Income | 5,540,000 | 300,850,000 | 185,390,000 | 71,550,000 | 75,910,000 |
| 60-Month Beta | 0.61 | 9.55 | 1.33 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/13/24 | N/A | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/23/19 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 03/27/24 | 01/26/23 | 02/02/24 | 03/13/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 0.00 | 7.77 | 7.40 | 16.32 |