Essentra Plc (FLRAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLRAF | PRLB | MYE | CMT | TSE |
| Company | Essentra Plc | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 2.4200 | 31.71 | 15.74 | 18.11 | 3.43 |
| High | 2.4200 | 32.06 | 15.79 | 19.00 | 3.43 |
| Low | 2.4200 | 31.46 | 15.40 | 18.11 | 3.12 |
| Last | 2.4200 | 31.61 | 15.46 | 19.00 | 3.28 |
| Change | +0.2700 | -0.29 | -0.28 | +0.11 | -0.22 |
| % Change | +12.56% | -0.91% | -1.78% | +0.58% | -6.29% |
| Volume | 110 | 131,500 | 265,000 | 33,300 | 359,100 |
| 20-Day Average Volume | N/A | 134,110 | 307,250 | 38,030 | 357,020 |
| Previous Close | 2.1500 | 31.90 | 15.74 | 18.89 | 3.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.69 | 18.95 | 19.01 | 3.14 |
| 20-Day Raw Stochastic | N/A | 44.83% | 0.78% | 39.94% | 52.06% |
| 20-Day Relative Strength | N/A | 44.63% | 26.76% | 50.39% | 47.86% |
| Weighted Alpha | N/A | -13.95 | -20.76 | +17.35 | -74.18 |
| Today's Opinion | N/A | 64% Sell | 40% Sell | 8% Buy | 80% Sell |
| Previous Opinion | N/A | 48% Sell | 24% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 10/11/23 | -4.67% since 05/15/24 | -7.81% since 05/15/24 | -3.89% since 05/15/24 | -2.38% since 05/15/24 |
| Low | 1.9900 on 12/19/23 | 31.32 on 05/21/24 | 15.40 on 05/22/24 | 18.11 on 05/22/24 | 3.12 on 05/22/24 |
| High | 2.4200 on 04/05/24 | 33.16 on 05/16/24 | 17.03 on 05/17/24 | 20.29 on 05/17/24 | 3.64 on 05/20/24 |
| 1-Month | |||||
| %Chg | +20.40% since 01/17/24 | -0.47% since 04/22/24 | -28.59% since 04/22/24 | -1.76% since 04/22/24 | +10.07% since 04/22/24 |
| Low | 2.1500 on 03/18/24 | 30.31 on 05/06/24 | 15.40 on 05/22/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 |
| High | 2.4200 on 04/05/24 | 33.21 on 05/15/24 | 23.05 on 05/06/24 | 21.00 on 05/13/24 | 3.92 on 05/09/24 |
| 3-Month | |||||
| %Chg | +21.61% since 12/19/23 | -13.23% since 02/22/24 | -19.40% since 02/22/24 | +10.92% since 02/22/24 | -24.25% since 02/22/24 |
| Low | 2.0100 on 01/17/24 | 30.31 on 05/06/24 | 15.40 on 05/22/24 | 16.95 on 02/23/24 | 2.59 on 05/02/24 |
| High | 2.4200 on 04/05/24 | 38.65 on 03/08/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 5.31 on 03/14/24 |
| 6-Month | |||||
| %Chg | +27.37% since 08/21/23 | -13.09% since 11/22/23 | -11.20% since 11/22/23 | +4.40% since 11/22/23 | -49.46% since 11/22/23 |
| Low | 1.9900 on 12/19/23 | 30.31 on 05/06/24 | 15.40 on 05/22/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 |
| High | 2.4200 on 04/05/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 730,097 | 807,580 | 585,260 | 172,741 | 123,529 |
| Shares Outstanding, K | 301,693 | 25,316 | 37,183 | 9,145 | 35,294 |
| Annual Sales | 393,330,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | 6,720,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | N/A | 127,890,000 | 207,100,000 | 78,150,000 | 904,000,000 |
| Last Quarter Net Income | N/A | 5,270,000 | 3,500,000 | 3,760,000 | -75,500,000 |
| 60-Month Beta | -0.72 | 1.36 | 1.31 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 05/03/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | -1.94 on 05/08/24 |
| Latest Earnings Date | 06/18/24 | 05/03/24 | 05/07/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.31 | 13.02 | 8.82 | 0.00 |