Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | ZM | SQ | WDAY |
| Company | Five9 Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 28.30 | 71.45 | 67.78 | 67.22 | 248.09 |
| High | 29.10 | 73.87 | 67.90 | 68.24 | 251.44 |
| Low | 27.90 | 71.36 | 65.91 | 66.26 | 243.49 |
| Last | 28.52 | 73.12 | 66.04 | 66.74 | 248.47 |
| Change | +0.13 | +1.35 | -2.07 | -0.59 | +0.35 |
| % Change | +0.46% | +1.88% | -3.04% | -0.88% | +0.14% |
| Volume | 1,222,000 | 13,498,101 | 2,571,600 | 5,595,000 | 2,771,300 |
| 20-Day Average Volume | 1,788,775 | 10,021,660 | 4,904,770 | 5,183,325 | 2,512,360 |
| Previous Close | 28.39 | 71.77 | 68.11 | 67.33 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 71.19 | 67.96 | 64.59 | 253.83 |
| 20-Day Raw Stochastic | 22.48% | 82.34% | 51.42% | 81.16% | 49.42% |
| 20-Day Relative Strength | 34.56% | 62.65% | 54.64% | 55.37% | 55.21% |
| Weighted Alpha | -62.05 | +31.51 | -1.73 | +32.49 | +5.19 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 09/11/24 | +5.44% since 09/11/24 | -1.87% since 09/11/24 | +5.30% since 09/11/24 | -2.80% since 09/11/24 |
| Low | 26.85 on 09/12/24 | 69.04 on 09/12/24 | 65.91 on 09/18/24 | 62.11 on 09/12/24 | 243.49 on 09/18/24 |
| High | 29.42 on 09/13/24 | 73.87 on 09/18/24 | 68.57 on 09/16/24 | 68.24 on 09/18/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | -13.37% since 08/16/24 | +7.59% since 08/16/24 | +13.72% since 08/16/24 | +1.32% since 08/16/24 | +7.22% since 08/16/24 |
| Low | 26.60 on 09/10/24 | 67.15 on 09/10/24 | 58.49 on 08/19/24 | 59.20 on 09/10/24 | 229.51 on 08/19/24 |
| High | 35.20 on 08/20/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 68.49 on 08/29/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -28.86% since 06/18/24 | +23.68% since 06/18/24 | +17.49% since 06/18/24 | +7.82% since 06/18/24 | +19.64% since 06/18/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 47.13 on 07/29/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -53.44% since 03/18/24 | +13.84% since 03/18/24 | -0.29% since 03/18/24 | -17.46% since 03/18/24 | -8.85% since 03/18/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 63.79 on 03/27/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,097,112 | 75,074,720 | 21,064,858 | 41,545,372 | 65,751,800 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 252,090,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | -12,820,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 0.86 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/08/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 24.50 | 59.80 | 159.75 |