Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | ZM | SQ | WDAY |
| Company | Five9 Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.33 | 75.00 | 67.06 | 68.97 | 256.50 |
| High | 29.42 | 78.25 | 67.65 | 69.40 | 257.21 |
| Low | 28.42 | 74.81 | 66.72 | 67.98 | 247.03 |
| Last | 28.48 | 77.57 | 66.91 | 68.64 | 247.43 |
| Change | -0.04 | +4.45 | +0.87 | +1.90 | -1.04 |
| % Change | -0.14% | +6.09% | +1.32% | +2.85% | -0.42% |
| Volume | 1,434,620 | 21,201,059 | 1,899,214 | 6,523,251 | 2,761,935 |
| 20-Day Average Volume | 1,779,171 | 10,558,943 | 4,644,371 | 5,225,877 | 2,539,962 |
| Previous Close | 28.52 | 73.12 | 66.04 | 66.74 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 71.50 | 68.30 | 64.74 | 254.52 |
| 20-Day Raw Stochastic | 24.54% | 93.87% | 53.22% | 92.55% | 46.55% |
| 20-Day Relative Strength | 34.48% | 69.78% | 56.81% | 58.83% | 54.14% |
| Weighted Alpha | -62.12 | +42.42 | +0.08 | +37.64 | +4.57 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 09/12/24 | +10.25% since 09/12/24 | +0.54% since 09/12/24 | +7.81% since 09/12/24 | -1.50% since 09/12/24 |
| Low | 27.86 on 09/13/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 243.49 on 09/18/24 |
| High | 29.42 on 09/19/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | -18.56% since 08/19/24 | +11.72% since 08/19/24 | +11.85% since 08/19/24 | +2.63% since 08/19/24 | +6.36% since 08/19/24 |
| Low | 26.60 on 09/10/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 |
| High | 35.20 on 08/20/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -28.96% since 06/18/24 | +31.21% since 06/18/24 | +19.04% since 06/18/24 | +10.89% since 06/18/24 | +19.13% since 06/18/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 47.13 on 07/29/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -53.61% since 03/19/24 | +23.11% since 03/19/24 | +0.57% since 03/19/24 | -13.46% since 03/19/24 | -9.45% since 03/19/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 63.79 on 03/27/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,106,715 | 76,486,888 | 20,424,654 | 41,181,316 | 65,844,552 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 252,090,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | -12,820,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 0.86 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/08/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 24.68 | 61.21 | 159.05 |