Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 127.13 202.00 273.87 149.76 183.98
High 128.99 202.90 274.48 155.89 184.00
Low 125.28 198.88 263.91 143.80 180.55
Last 126.69 201.38 266.73 153.93 182.76
Change -1.61 -1.53 -6.17 +7.38 -1.23
% Change -1.25% -0.75% -2.26% +5.04% -0.67%
Volume 285,300 2,777,125 2,337,297 13,737,615 331,940
20-Day Average Volume 767,785 7,939,631 5,323,837 12,281,943 1,239,026
Previous Close 128.30 202.91 272.90 146.55 183.99
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.37 182.13 258.56 128.38 184.58
20-Day Raw Stochastic 76.55% 90.98% 66.53% 88.31% 24.36%
20-Day Relative Strength 63.53% 69.19% 59.23% 74.83% 49.50%
Weighted Alpha +124.84 +120.48 +244.53 +167.62 -3.20
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 48% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +7.43% since 07/30/20 +4.22% since 07/30/20 +6.54% since 07/30/20 +18.41% since 07/30/20 +0.65% since 07/30/20
Low 115.86 on 07/31/20 191.69 on 07/31/20 248.36 on 07/31/20 127.36 on 07/31/20 176.80 on 07/31/20
High 131.98 on 08/05/20 204.23 on 08/05/20 275.09 on 08/05/20 158.43 on 08/05/20 184.88 on 08/05/20
1-Month  
%Chg +9.36% since 07/06/20 +13.88% since 07/06/20 +2.05% since 07/06/20 +28.52% since 07/06/20 -4.73% since 07/06/20
Low 107.10 on 07/14/20 164.33 on 07/14/20 237.20 on 07/24/20 111.14 on 07/14/20 176.80 on 07/31/20
High 131.98 on 08/05/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 200.00 on 07/09/20
3-Month  
%Chg +20.02% since 05/06/20 +56.36% since 05/06/20 +78.05% since 05/06/20 +124.52% since 05/06/20 +19.36% since 05/06/20
Low 92.50 on 06/05/20 139.28 on 05/07/20 149.16 on 05/27/20 69.58 on 05/07/20 149.24 on 05/14/20
High 131.98 on 08/05/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 200.00 on 07/09/20
6-Month  
%Chg +70.51% since 02/06/20 +67.35% since 02/06/20 +205.23% since 02/06/20 +94.75% since 02/06/20 -3.06% since 02/06/20
Low 52.51 on 03/16/20 82.07 on 03/23/20 86.52 on 02/12/20 32.33 on 03/18/20 107.75 on 03/18/20
High 131.98 on 08/05/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 202.00 on 02/19/20
Key Statistics  
Market Capitalization, $K 8,382,608 238,074,320 76,985,632 64,386,744 43,237,652
Shares Outstanding, K 65,336 1,173,300 282,102 439,350 235,000
Annual Sales 328,010,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -4,550,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 95,090,000 5,261,000,000 328,170,000 1,381,110,000 1,018,390,000
Last Quarter Net Income -7,440,000 1,530,000,000 27,080,000 -105,890,000 -158,370,000
60-Month Beta 0.76 1.21 -1.51 2.72 1.50
Per-Share Information  
Most Recent Earnings 0.21 on 08/03/20 1.07 on 07/29/20 0.20 on 06/02/20 0.18 on 08/05/20 0.44 on 05/27/20
Latest Earnings Date 08/03/20 07/29/20 08/31/20 08/05/20 09/03/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 4,309.00 86.17 1,572.59 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar