Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVN | PYPL | ZM | SQ | WDAY |
Company | Five9 Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 53.61 | 64.59 | 61.28 | 73.66 | 246.28 |
High | 53.94 | 64.94 | 62.08 | 74.00 | 249.67 |
Low | 52.96 | 62.88 | 61.20 | 70.72 | 246.09 |
Last | 53.06 | 62.93 | 61.97 | 71.31 | 246.34 |
Change | -0.50 | -1.52 | +0.84 | -1.89 | +0.38 |
% Change | -0.93% | -2.36% | +1.37% | -2.58% | +0.15% |
Volume | 1,175,800 | 8,743,200 | 2,242,200 | 5,714,200 | 1,582,000 |
20-Day Average Volume | 1,283,265 | 13,251,255 | 2,804,240 | 9,078,165 | 1,995,055 |
Previous Close | 53.56 | 64.45 | 61.13 | 73.20 | 245.96 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.26 | 64.68 | 61.14 | 72.32 | 251.99 |
20-Day Raw Stochastic | 1.27% | 13.48% | 62.44% | 45.65% | 20.79% |
20-Day Relative Strength | 34.29% | 45.99% | 47.42% | 46.43% | 36.09% |
Weighted Alpha | -14.52 | +2.99 | -6.69 | +25.13 | +21.57 |
Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 8% Buy | 56% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.33% since 05/03/24 | -4.22% since 05/03/24 | +0.24% since 05/03/24 | +2.65% since 05/03/24 | -3.69% since 05/03/24 |
Low | 52.96 on 05/10/24 | 62.88 on 05/10/24 | 61.02 on 05/08/24 | 70.11 on 05/06/24 | 245.89 on 05/09/24 |
High | 58.76 on 05/06/24 | 66.77 on 05/07/24 | 63.04 on 05/08/24 | 74.00 on 05/10/24 | 252.29 on 05/06/24 |
1-Month | |||||
%Chg | -14.32% since 04/10/24 | -4.48% since 04/10/24 | -0.40% since 04/10/24 | -9.17% since 04/10/24 | -7.69% since 04/10/24 |
Low | 52.96 on 05/10/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
High | 62.42 on 04/11/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 80.10 on 04/11/24 | 269.68 on 04/11/24 |
3-Month | |||||
%Chg | -32.80% since 02/09/24 | +6.82% since 02/09/24 | -5.68% since 02/09/24 | +6.62% since 02/09/24 | -19.20% since 02/09/24 |
Low | 52.96 on 05/10/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 |
High | 79.43 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | -16.19% since 11/10/23 | +14.90% since 11/10/23 | -0.15% since 11/10/23 | +38.47% since 11/10/23 | +7.10% since 11/10/23 |
Low | 52.96 on 05/10/24 | 53.98 on 11/13/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 223.00 on 11/13/23 |
High | 92.40 on 12/04/23 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,956,370 | 67,417,664 | 18,801,142 | 45,068,724 | 64,933,440 |
Shares Outstanding, K | 73,868 | 1,046,046 | 307,560 | 615,693 | 264,000 |
Annual Sales | 910,490,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | -81,760,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 247,010,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,922,250,000 |
Last Quarter Net Income | -7,080,000 | 888,000,000 | 298,830,000 | 472,010,000 | 1,188,500,000 |
60-Month Beta | 0.85 | 1.41 | -0.05 | 2.57 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/02/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/20/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.99 | 26.97 | 122.66 | 201.31 |