Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVN | PYPL | WDAY | TWTR | VEEV |
Company | Five9 Inc | Paypal Holdings | Workday Inc | Twitter Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 53.61 | 64.59 | 246.28 | 53.91 | 204.58 |
High | 53.94 | 64.94 | 249.67 | 54.00 | 205.26 |
Low | 52.96 | 62.93 | 246.28 | 53.70 | 202.25 |
Last | 53.31 | 63.03 | 247.05 | 53.70 | 203.38 |
Change | -0.25 | -1.42 | +1.09 | +0.35 | -0.53 |
% Change | -0.47% | -2.20% | +0.44% | +0.66% | -0.26% |
Volume | 614,319 | 6,103,775 | 926,066 | 140,831,500 | 302,727 |
20-Day Average Volume | 1,254,135 | 13,103,492 | 1,959,756 | 34,382,551 | 764,487 |
Previous Close | 53.56 | 64.45 | 245.96 | 53.35 | 203.91 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 57.28 | 64.69 | 252.01 | 50.37 | 201.06 |
20-Day Raw Stochastic | 5.67% | 15.11% | 22.93% | 97.45% | 61.98% |
20-Day Relative Strength | 34.88% | 46.34% | 36.76% | 68.00% | 43.89% |
Weighted Alpha | -13.73 | +3.32 | +21.94 | +8.10 | +12.52 |
Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 100% Buy | 8% Buy |
Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.73% since 05/03/24 | -4.00% since 05/03/24 | -3.48% since 05/03/24 | +2.40% since 10/20/22 | -0.04% since 05/03/24 |
Low | 52.96 on 05/10/24 | 63.02 on 05/10/24 | 245.89 on 05/09/24 | 49.55 on 10/21/22 | 201.55 on 05/08/24 |
High | 58.76 on 05/06/24 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 54.00 on 10/27/22 | 206.10 on 05/07/24 |
1-Month | |||||
%Chg | -13.77% since 04/10/24 | -4.26% since 04/10/24 | -7.49% since 04/10/24 | +27.58% since 09/27/22 | -3.58% since 04/10/24 |
Low | 52.96 on 05/10/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 194.46 on 04/25/24 |
High | 62.42 on 04/11/24 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 54.00 on 10/27/22 | 212.59 on 04/11/24 |
3-Month | |||||
%Chg | -32.36% since 02/09/24 | +7.07% since 02/09/24 | -19.03% since 02/09/24 | +34.76% since 07/27/22 | -6.18% since 02/09/24 |
Low | 52.96 on 05/10/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 194.46 on 04/25/24 |
High | 79.43 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | -15.65% since 11/10/23 | +15.16% since 11/10/23 | +7.33% since 11/10/23 | +10.40% since 04/27/22 | +23.19% since 11/10/23 |
Low | 52.96 on 05/10/24 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 32.52 on 07/12/22 | 162.85 on 11/13/23 |
High | 92.40 on 12/04/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,956,370 | 67,417,664 | 64,933,440 | 41,093,712 | 32,894,150 |
Shares Outstanding, K | 73,868 | 1,046,046 | 264,000 | 765,246 | 161,317 |
Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,363,670,000 |
Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 525,710,000 |
Last Quarter Sales | 247,010,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 630,620,000 |
Last Quarter Net Income | -7,080,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | 147,400,000 |
60-Month Beta | 0.85 | 1.41 | 1.33 | 0.54 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/02/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 1.38 on 02/29/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.99 | 201.31 | 0.00 | 68.63 |