Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | WDAY | TWTR | VEEV |
| Company | Five9 Inc | Paypal Holdings | Workday Inc | Twitter Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.50 | 77.30 | 256.50 | 53.91 | 219.08 |
| High | 28.50 | 77.30 | 257.21 | 54.00 | 219.81 |
| Low | 28.50 | 77.30 | 247.03 | 53.70 | 213.76 |
| Last | 28.33 | 76.69 | 247.31 | 53.70 | 214.39 |
| Change | -0.15 | -0.88 | -0.12 | +0.35 | -1.09 |
| % Change | -0.53% | -1.13% | -0.05% | +0.66% | -0.51% |
| Volume | 281 | 65,600 | 2,769,000 | 140,831,500 | 1,272,400 |
| 20-Day Average Volume | 1,722,939 | 9,994,730 | 2,540,315 | 34,382,551 | 1,078,740 |
| Previous Close | 28.48 | 77.57 | 248.47 | 53.35 | 215.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 71.79 | 254.52 | 50.37 | 213.00 |
| 20-Day Raw Stochastic | 24.84% | 91.48% | 46.55% | 97.45% | 60.23% |
| 20-Day Relative Strength | 34.56% | 68.94% | 54.14% | 68.00% | 59.65% |
| Weighted Alpha | -62.08 | +41.76 | +4.57 | +8.10 | +9.44 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/13/24 | +10.27% since 09/13/24 | -1.50% since 09/12/24 | +2.40% since 10/20/22 | -2.52% since 09/12/24 |
| Low | 27.90 on 09/18/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 213.19 on 09/18/24 |
| High | 29.42 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 221.12 on 09/13/24 |
| 1-Month | |||||
| %Chg | -16.59% since 08/20/24 | +7.53% since 08/20/24 | +6.36% since 08/19/24 | +27.58% since 09/27/22 | +10.35% since 08/19/24 |
| Low | 26.60 on 09/10/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 192.73 on 08/20/24 |
| High | 35.14 on 08/21/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | -29.25% since 06/20/24 | +29.26% since 06/20/24 | +19.13% since 06/18/24 | +34.76% since 07/27/22 | +19.95% since 06/18/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 176.56 on 06/20/24 |
| High | 47.13 on 07/29/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | -53.91% since 03/20/24 | +18.83% since 03/20/24 | -9.45% since 03/19/24 | +10.40% since 04/27/22 | -6.77% since 03/19/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 170.25 on 05/31/24 |
| High | 63.79 on 03/27/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,103,760 | 81,141,792 | 65,568,952 | 41,093,712 | 34,656,568 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 265,000 | 765,246 | 161,652 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,363,670,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 525,710,000 |
| Last Quarter Sales | 252,090,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 676,180,000 |
| Last Quarter Net Income | -12,820,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 171,040,000 |
| 60-Month Beta | 0.86 | 1.43 | 1.35 | 0.54 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/08/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 1.62 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/22/24 | 11/01/22 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 159.28 | 0.00 | 55.68 |