Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 28.30 71.45 248.09 53.91 67.22
High 29.10 73.87 251.44 54.00 68.24
Low 27.90 71.36 243.49 53.70 66.26
Last 28.52 73.12 248.47 53.70 66.74
Change +0.13 +1.35 +0.35 +0.35 -0.59
% Change +0.46% +1.88% +0.14% +0.66% -0.88%
Volume 1,222,008 13,338,380 2,766,359 140,831,500 5,578,524
20-Day Average Volume 1,788,775 10,013,674 2,512,113 34,382,551 5,182,501
Previous Close 28.39 71.77 248.12 53.35 67.33
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 30.43 71.19 253.83 50.37 64.59
20-Day Raw Stochastic 22.48% 82.34% 49.42% 97.45% 81.16%
20-Day Relative Strength 34.56% 62.65% 55.21% 68.00% 55.37%
Weighted Alpha -62.05 +31.51 +5.19 +8.10 +32.49
Today's Opinion 100% Sell 100% Buy 8% Buy 100% Buy 24% Sell
Previous Opinion 100% Sell 100% Buy 8% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Sell 72% Buy 56% Sell 80% Buy 64% Sell
Performance  
5-Days  
%Chg +4.35% since 09/11/24 +5.44% since 09/11/24 -2.80% since 09/11/24 +2.40% since 10/20/22 +5.30% since 09/11/24
Low 26.85 on 09/12/24 69.04 on 09/12/24 243.49 on 09/18/24 49.55 on 10/21/22 62.11 on 09/12/24
High 29.42 on 09/13/24 73.87 on 09/18/24 256.75 on 09/12/24 54.00 on 10/27/22 68.24 on 09/18/24
1-Month  
%Chg -13.37% since 08/16/24 +7.59% since 08/16/24 +7.22% since 08/16/24 +27.58% since 09/27/22 +1.32% since 08/16/24
Low 26.60 on 09/10/24 67.15 on 09/10/24 229.51 on 08/19/24 42.23 on 10/03/22 59.20 on 09/10/24
High 35.20 on 08/20/24 74.40 on 09/05/24 266.82 on 08/27/24 54.00 on 10/27/22 68.49 on 08/29/24
3-Month  
%Chg -28.86% since 06/18/24 +23.68% since 06/18/24 +19.64% since 06/18/24 +34.76% since 07/27/22 +7.82% since 06/18/24
Low 26.60 on 09/10/24 56.97 on 07/26/24 199.81 on 08/05/24 38.06 on 09/06/22 55.00 on 08/05/24
High 47.13 on 07/29/24 74.40 on 09/05/24 266.82 on 08/27/24 54.00 on 10/27/22 73.36 on 07/16/24
6-Month  
%Chg -53.44% since 03/18/24 +13.84% since 03/18/24 -8.85% since 03/18/24 +10.40% since 04/27/22 -17.46% since 03/18/24
Low 26.60 on 09/10/24 56.97 on 07/26/24 199.81 on 08/05/24 32.52 on 07/12/22 55.00 on 08/05/24
High 63.79 on 03/27/24 74.40 on 09/05/24 280.26 on 03/21/24 54.00 on 10/27/22 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 2,097,112 75,074,720 65,751,800 41,093,712 41,545,372
Shares Outstanding, K 73,868 1,046,046 265,000 765,246 617,041
Annual Sales 910,490,000 29,771,000,000 7,259,000,000 5,077,480,000 21,915,620,000
Annual Net Income -81,760,000 4,246,000,000 1,381,000,000 -221,410,000 9,770,000
Last Quarter Sales 252,090,000 7,885,000,000 2,085,000,000 1,176,660,000 6,155,560,000
Last Quarter Net Income -12,820,000 1,128,000,000 132,000,000 -270,010,000 195,270,000
60-Month Beta 0.86 1.43 1.35 0.54 2.49
Per-Share Information  
Most Recent Earnings 0.52 on 08/08/24 1.19 on 07/30/24 1.75 on 08/22/24 -0.08 on 07/22/22 0.93 on 08/01/24
Latest Earnings Date 11/07/24 11/06/24 08/22/24 11/01/22 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 159.75 0.00 59.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar