Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | WDAY | TWTR | SQ |
| Company | Five9 Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.30 | 71.45 | 248.09 | 53.91 | 67.22 |
| High | 29.10 | 73.87 | 251.44 | 54.00 | 68.24 |
| Low | 27.90 | 71.36 | 243.49 | 53.70 | 66.26 |
| Last | 28.52 | 73.12 | 248.47 | 53.70 | 66.74 |
| Change | +0.13 | +1.35 | +0.35 | +0.35 | -0.59 |
| % Change | +0.46% | +1.88% | +0.14% | +0.66% | -0.88% |
| Volume | 1,222,000 | 13,498,101 | 2,771,300 | 140,831,500 | 5,595,000 |
| 20-Day Average Volume | 1,788,775 | 10,021,660 | 2,512,360 | 34,382,551 | 5,183,325 |
| Previous Close | 28.39 | 71.77 | 248.12 | 53.35 | 67.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.43 | 71.19 | 253.83 | 50.37 | 64.59 |
| 20-Day Raw Stochastic | 22.48% | 82.34% | 49.42% | 97.45% | 81.16% |
| 20-Day Relative Strength | 34.56% | 62.65% | 55.21% | 68.00% | 55.37% |
| Weighted Alpha | -62.05 | +31.51 | +5.19 | +8.10 | +32.49 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 09/11/24 | +5.44% since 09/11/24 | -2.80% since 09/11/24 | +2.40% since 10/20/22 | +5.30% since 09/11/24 |
| Low | 26.85 on 09/12/24 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 62.11 on 09/12/24 |
| High | 29.42 on 09/13/24 | 73.87 on 09/18/24 | 256.75 on 09/12/24 | 54.00 on 10/27/22 | 68.24 on 09/18/24 |
| 1-Month | |||||
| %Chg | -13.37% since 08/16/24 | +7.59% since 08/16/24 | +7.22% since 08/16/24 | +27.58% since 09/27/22 | +1.32% since 08/16/24 |
| Low | 26.60 on 09/10/24 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
| High | 35.20 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 68.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | -28.86% since 06/18/24 | +23.68% since 06/18/24 | +19.64% since 06/18/24 | +34.76% since 07/27/22 | +7.82% since 06/18/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
| High | 47.13 on 07/29/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -53.44% since 03/18/24 | +13.84% since 03/18/24 | -8.85% since 03/18/24 | +10.40% since 04/27/22 | -17.46% since 03/18/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
| High | 63.79 on 03/27/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,106,715 | 76,486,888 | 65,844,552 | 41,093,712 | 41,181,316 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 265,000 | 765,246 | 617,041 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 252,090,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
| Last Quarter Net Income | -12,820,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
| 60-Month Beta | 0.86 | 1.43 | 1.35 | 0.54 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/08/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 159.05 | 0.00 | 61.21 |