Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | WDAY | TWTR | SNAP |
| Company | Five9 Inc | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.40 | 77.31 | 246.49 | 53.91 | 10.02 |
| High | 28.42 | 77.57 | 249.17 | 54.00 | 10.15 |
| Low | 27.40 | 75.46 | 246.18 | 53.70 | 9.92 |
| Last | 27.77 | 76.76 | 248.29 | 53.70 | 10.05 |
| Change | -0.71 | -0.81 | +0.86 | +0.35 | -0.02 |
| % Change | -2.49% | -1.04% | +0.35% | +0.66% | -0.20% |
| Volume | 2,427,500 | 27,274,602 | 3,902,000 | 140,831,500 | 33,630,700 |
| 20-Day Average Volume | 1,844,300 | 11,355,180 | 2,479,270 | 34,382,551 | 24,586,984 |
| Previous Close | 28.48 | 77.57 | 247.43 | 53.35 | 10.07 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 71.76 | 255.38 | 50.37 | 9.25 |
| 20-Day Raw Stochastic | 15.29% | 86.62% | 20.57% | 97.45% | 85.64% |
| 20-Day Relative Strength | 32.98% | 67.32% | 54.90% | 68.00% | 48.42% |
| Weighted Alpha | -63.43 | +40.44 | +5.08 | +8.10 | +21.93 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 09/13/24 | +9.50% since 09/13/24 | -0.70% since 09/13/24 | +2.40% since 10/20/22 | +5.57% since 09/13/24 |
| Low | 27.40 on 09/20/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 9.04 on 09/16/24 |
| High | 29.42 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 10.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | -18.73% since 08/20/24 | +6.77% since 08/20/24 | +6.81% since 08/20/24 | +27.58% since 09/27/22 | +6.12% since 08/20/24 |
| Low | 26.60 on 09/10/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 8.32 on 09/10/24 |
| High | 35.14 on 08/21/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 10.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | -31.07% since 06/20/24 | +28.36% since 06/20/24 | +15.70% since 06/20/24 | +34.76% since 07/27/22 | -34.70% since 06/20/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 8.29 on 08/07/24 |
| High | 47.13 on 07/29/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | -55.09% since 03/20/24 | +18.00% since 03/20/24 | -10.17% since 03/20/24 | +10.40% since 04/27/22 | -10.27% since 03/20/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 8.29 on 08/07/24 |
| High | 63.79 on 03/27/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,103,760 | 81,141,792 | 65,568,952 | 41,093,712 | 16,525,261 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 265,000 | 765,246 | 1,641,039 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 252,090,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 1,236,770,000 |
| Last Quarter Net Income | -12,820,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | -248,620,000 |
| 60-Month Beta | 0.86 | 1.43 | 1.35 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/08/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.02 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/22/24 | 11/01/22 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 159.28 | 0.00 | 0.00 |