Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | WDAY | SQ | TWTR |
| Company | Five9 Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 55.54 | 66.08 | 249.30 | 73.11 | 53.91 |
| High | 57.12 | 66.46 | 251.18 | 73.60 | 54.00 |
| Low | 55.54 | 65.77 | 247.66 | 71.80 | 53.70 |
| Last | 56.71 | 66.06 | 250.46 | 72.52 | 53.70 |
| Change | +1.02 | +0.45 | +0.55 | -1.01 | +0.35 |
| % Change | +1.83% | +0.69% | +0.22% | -1.37% | +0.66% |
| Volume | 142,796 | 1,814,166 | 345,172 | 1,321,706 | 140,831,500 |
| 20-Day Average Volume | 1,193,787 | 12,812,574 | 1,832,202 | 8,738,729 | 34,382,551 |
| Previous Close | 55.69 | 65.61 | 249.91 | 73.53 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.33 | 64.95 | 254.87 | 73.34 | 50.37 |
| 20-Day Raw Stochastic | 15.32% | 49.96% | 30.70% | 43.60% | 97.45% |
| 20-Day Relative Strength | 40.87% | 54.98% | 38.48% | 46.88% | 68.00% |
| Weighted Alpha | -6.43 | +10.51 | +24.11 | +26.72 | +8.10 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/30/24 | -2.55% since 04/30/24 | +2.15% since 04/30/24 | -1.41% since 04/30/24 | +2.40% since 10/20/22 |
| Low | 55.50 on 05/06/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 49.55 on 10/21/22 |
| High | 60.76 on 05/03/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -5.45% since 04/05/24 | +1.60% since 04/05/24 | -6.83% since 04/05/24 | -6.74% since 04/05/24 | +27.58% since 09/27/22 |
| Low | 55.50 on 05/06/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
| High | 63.30 on 04/09/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -24.32% since 02/07/24 | +4.66% since 02/07/24 | -15.09% since 02/07/24 | +5.36% since 02/07/24 | +34.76% since 07/27/22 |
| Low | 55.50 on 05/06/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 79.43 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -12.86% since 11/07/23 | +21.16% since 11/07/23 | +12.89% since 11/07/23 | +40.98% since 11/07/23 | +10.40% since 04/27/22 |
| Low | 55.50 on 05/06/24 | 53.55 on 11/08/23 | 219.98 on 11/08/23 | 50.63 on 11/08/23 | 32.52 on 07/12/22 |
| High | 92.40 on 12/04/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,113,708 | 68,631,080 | 65,976,240 | 45,271,904 | 41,093,712 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 247,010,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,176,660,000 |
| Last Quarter Net Income | -7,080,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | -270,010,000 |
| 60-Month Beta | 0.85 | 1.41 | 1.33 | 2.57 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/02/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 206.27 | 119.78 | 0.00 |