Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | WDAY | SQ | TWTR |
| Company | Five9 Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.61 | 64.59 | 246.28 | 73.66 | 53.91 |
| High | 53.94 | 64.94 | 249.67 | 74.00 | 54.00 |
| Low | 52.96 | 62.88 | 246.09 | 70.72 | 53.70 |
| Last | 53.06 | 62.93 | 246.34 | 71.31 | 53.70 |
| Change | -0.50 | -1.52 | +0.38 | -1.89 | +0.35 |
| % Change | -0.93% | -2.36% | +0.15% | -2.58% | +0.66% |
| Volume | 1,175,876 | 8,729,580 | 1,581,952 | 5,684,671 | 140,831,500 |
| 20-Day Average Volume | 1,283,269 | 13,250,574 | 1,995,053 | 9,076,809 | 34,382,551 |
| Previous Close | 53.56 | 64.45 | 245.96 | 73.20 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.26 | 64.68 | 251.99 | 72.32 | 50.37 |
| 20-Day Raw Stochastic | 1.27% | 13.48% | 20.79% | 45.65% | 97.45% |
| 20-Day Relative Strength | 34.29% | 45.99% | 36.09% | 46.43% | 68.00% |
| Weighted Alpha | -14.52 | +2.99 | +21.57 | +25.13 | +8.10 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 05/03/24 | -4.22% since 05/03/24 | -3.69% since 05/03/24 | +2.65% since 05/03/24 | +2.40% since 10/20/22 |
| Low | 52.96 on 05/10/24 | 62.88 on 05/10/24 | 245.89 on 05/09/24 | 70.11 on 05/06/24 | 49.55 on 10/21/22 |
| High | 58.76 on 05/06/24 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 74.00 on 05/10/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -14.32% since 04/10/24 | -4.48% since 04/10/24 | -7.69% since 04/10/24 | -9.17% since 04/10/24 | +27.58% since 09/27/22 |
| Low | 52.96 on 05/10/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
| High | 62.42 on 04/11/24 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -32.80% since 02/09/24 | +6.82% since 02/09/24 | -19.20% since 02/09/24 | +6.62% since 02/09/24 | +34.76% since 07/27/22 |
| Low | 52.96 on 05/10/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 79.43 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -16.19% since 11/10/23 | +14.90% since 11/10/23 | +7.10% since 11/10/23 | +38.47% since 11/10/23 | +10.40% since 04/27/22 |
| Low | 52.96 on 05/10/24 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 50.86 on 11/13/23 | 32.52 on 07/12/22 |
| High | 92.40 on 12/04/23 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,956,370 | 67,417,664 | 64,933,440 | 45,068,724 | 41,093,712 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 247,010,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,176,660,000 |
| Last Quarter Net Income | -7,080,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | -270,010,000 |
| 60-Month Beta | 0.85 | 1.41 | 1.33 | 2.57 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/02/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.99 | 201.31 | 122.66 | 0.00 |