Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | SQ | ZM | SNAP |
| Company | Five9 Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 54.30 | 63.87 | 71.44 | 61.13 | 16.71 |
| High | 54.72 | 64.22 | 72.86 | 62.12 | 16.76 |
| Low | 53.69 | 63.41 | 70.72 | 61.10 | 16.22 |
| Last | 54.28 | 63.72 | 72.79 | 61.50 | 16.30 |
| Change | -0.04 | -0.09 | +1.65 | +0.27 | -0.44 |
| % Change | -0.07% | -0.14% | +2.32% | +0.44% | -2.63% |
| Volume | 827,302 | 4,009,934 | 2,353,070 | 872,050 | 23,074,307 |
| 20-Day Average Volume | 1,215,189 | 13,080,967 | 8,969,577 | 2,743,778 | 42,577,926 |
| Previous Close | 54.32 | 63.81 | 71.14 | 61.23 | 16.74 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.63 | 64.72 | 72.58 | 61.14 | 13.49 |
| 20-Day Raw Stochastic | 10.67% | 20.53% | 52.52% | 52.13% | 85.57% |
| 20-Day Relative Strength | 36.89% | 47.51% | 48.00% | 45.54% | 68.20% |
| Weighted Alpha | -11.31 | +4.44 | +28.43 | -7.75 | +118.11 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 05/02/24 | -5.11% since 05/02/24 | +3.39% since 05/02/24 | -2.18% since 05/02/24 | -0.31% since 05/02/24 |
| Low | 53.69 on 05/09/24 | 63.41 on 05/09/24 | 68.98 on 05/03/24 | 61.02 on 05/08/24 | 16.04 on 05/03/24 |
| High | 60.76 on 05/03/24 | 67.89 on 05/03/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.89% since 04/09/24 | -5.13% since 04/09/24 | -9.13% since 04/09/24 | -3.74% since 04/09/24 | +44.70% since 04/09/24 |
| Low | 53.69 on 05/09/24 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 62.42 on 04/11/24 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 63.83 on 04/29/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -31.04% since 02/09/24 | +7.89% since 02/09/24 | +8.67% since 02/09/24 | -6.45% since 02/09/24 | +46.26% since 02/09/24 |
| Low | 53.69 on 05/09/24 | 57.15 on 02/21/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 79.43 on 02/12/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | -10.93% since 11/09/23 | +17.10% since 11/09/23 | +42.37% since 11/09/23 | +1.34% since 11/09/23 | +44.57% since 11/09/23 |
| Low | 53.69 on 05/09/24 | 53.87 on 11/10/23 | 50.86 on 11/13/23 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 92.40 on 12/04/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,012,509 | 66,748,200 | 43,800,400 | 18,831,898 | 27,470,992 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 615,693 | 307,560 | 1,641,039 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 247,010,000 | 7,699,000,000 | 5,957,130,000 | 1,146,460,000 | 1,194,770,000 |
| Last Quarter Net Income | -7,080,000 | 888,000,000 | 472,010,000 | 298,830,000 | -305,090,000 |
| 60-Month Beta | 0.85 | 1.41 | 2.57 | -0.05 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/02/24 | 1.40 on 04/30/24 | 0.85 on 05/02/24 | 1.42 on 02/26/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 05/20/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.52 | 123.45 | 27.37 | 0.00 |