Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | SQ | ZM | SNAP |
| Company | Five9 Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.33 | 75.00 | 68.97 | 67.06 | 9.99 |
| High | 29.42 | 78.25 | 69.40 | 67.65 | 10.34 |
| Low | 28.42 | 74.81 | 67.98 | 66.72 | 9.81 |
| Last | 28.48 | 77.57 | 68.64 | 66.91 | 10.07 |
| Change | -0.04 | +4.45 | +1.90 | +0.87 | +0.40 |
| % Change | -0.14% | +6.09% | +2.85% | +1.32% | +4.14% |
| Volume | 1,434,700 | 21,662,301 | 6,547,700 | 1,908,000 | 37,009,801 |
| 20-Day Average Volume | 1,779,175 | 10,582,005 | 5,227,100 | 4,644,810 | 23,895,779 |
| Previous Close | 28.52 | 73.12 | 66.74 | 66.04 | 9.67 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 71.50 | 64.74 | 68.30 | 9.21 |
| 20-Day Raw Stochastic | 24.54% | 93.92% | 92.55% | 53.22% | 86.63% |
| 20-Day Relative Strength | 34.48% | 69.78% | 58.83% | 56.81% | 48.62% |
| Weighted Alpha | -62.12 | +42.42 | +37.64 | +0.08 | +22.26 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 09/12/24 | +10.25% since 09/12/24 | +7.81% since 09/12/24 | +0.54% since 09/12/24 | +8.05% since 09/12/24 |
| Low | 27.86 on 09/13/24 | 69.86 on 09/13/24 | 63.71 on 09/13/24 | 65.91 on 09/18/24 | 9.04 on 09/16/24 |
| High | 29.42 on 09/13/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 68.57 on 09/16/24 | 10.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | -18.56% since 08/19/24 | +11.72% since 08/19/24 | +2.63% since 08/19/24 | +11.85% since 08/19/24 | +6.00% since 08/19/24 |
| Low | 26.60 on 09/10/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 58.78 on 08/20/24 | 8.32 on 09/10/24 |
| High | 35.20 on 08/20/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 72.36 on 08/26/24 | 10.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | -28.96% since 06/18/24 | +31.21% since 06/18/24 | +10.89% since 06/18/24 | +19.04% since 06/18/24 | -36.27% since 06/18/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 |
| High | 47.13 on 07/29/24 | 78.25 on 09/19/24 | 73.36 on 07/16/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | -53.61% since 03/19/24 | +23.11% since 03/19/24 | -13.46% since 03/19/24 | +0.57% since 03/19/24 | -8.87% since 03/19/24 |
| Low | 26.60 on 09/10/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 |
| High | 63.79 on 03/27/24 | 78.25 on 09/19/24 | 85.80 on 03/26/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,106,715 | 76,486,888 | 41,181,316 | 20,424,654 | 15,868,846 |
| Shares Outstanding, K | 73,868 | 1,046,046 | 617,041 | 309,277 | 1,641,039 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 252,090,000 | 7,885,000,000 | 6,155,560,000 | 1,162,520,000 | 1,236,770,000 |
| Last Quarter Net Income | -12,820,000 | 1,128,000,000 | 195,270,000 | 219,020,000 | -248,620,000 |
| 60-Month Beta | 0.86 | 1.43 | 2.49 | -0.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/08/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.39 on 08/21/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/07/24 | 08/21/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 61.21 | 24.68 | 0.00 |