Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVN | PYPL | SNAP | SQ | SNOW |
Company | Five9 Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 53.61 | 64.59 | 16.58 | 73.66 | 157.10 |
High | 53.94 | 64.94 | 16.60 | 74.00 | 158.12 |
Low | 52.96 | 63.40 | 15.84 | 71.38 | 155.45 |
Last | 53.45 | 63.36 | 16.01 | 71.29 | 155.75 |
Change | -0.11 | -1.09 | -0.54 | -1.91 | -0.12 |
% Change | -0.21% | -1.69% | -3.26% | -2.61% | -0.08% |
Volume | 269,931 | 3,077,774 | 12,490,238 | 2,159,340 | 930,284 |
20-Day Average Volume | 1,237,130 | 12,944,608 | 42,761,785 | 8,895,097 | 3,948,446 |
Previous Close | 53.56 | 64.45 | 16.55 | 73.20 | 155.87 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.26 | 64.71 | 13.76 | 72.33 | 154.34 |
20-Day Raw Stochastic | 1.40% | 20.20% | 80.58% | 46.47% | 57.26% |
20-Day Relative Strength | 34.31% | 47.48% | 65.19% | 46.54% | 45.03% |
Weighted Alpha | -14.50 | +4.37 | +111.42 | +25.37 | -12.06 |
Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 8% Buy | 64% Sell |
Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 24% Buy | 64% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.31% since 05/03/24 | -3.30% since 05/03/24 | -2.22% since 05/03/24 | +2.79% since 05/03/24 | -2.39% since 05/03/24 |
Low | 52.96 on 05/10/24 | 63.41 on 05/09/24 | 15.84 on 05/10/24 | 70.11 on 05/06/24 | 155.52 on 05/10/24 |
High | 58.76 on 05/06/24 | 66.77 on 05/07/24 | 17.29 on 05/07/24 | 73.97 on 05/10/24 | 163.88 on 05/06/24 |
1-Month | |||||
%Chg | -14.31% since 04/10/24 | -3.57% since 04/10/24 | +46.05% since 04/10/24 | -9.04% since 04/10/24 | +1.67% since 04/10/24 |
Low | 52.96 on 05/10/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 144.32 on 04/22/24 |
High | 62.42 on 04/11/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 163.88 on 05/06/24 |
3-Month | |||||
%Chg | -32.79% since 02/09/24 | +7.84% since 02/09/24 | +43.02% since 02/09/24 | +6.77% since 02/09/24 | -33.33% since 02/09/24 |
Low | 52.96 on 05/10/24 | 57.15 on 02/21/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
High | 79.43 on 02/12/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -16.17% since 11/10/23 | +15.99% since 11/10/23 | +40.37% since 11/10/23 | +38.66% since 11/10/23 | -3.04% since 11/10/23 |
Low | 52.96 on 05/10/24 | 53.98 on 11/13/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 144.32 on 04/22/24 |
High | 92.40 on 12/04/23 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,956,370 | 67,417,664 | 27,159,192 | 45,068,724 | 52,091,756 |
Shares Outstanding, K | 73,868 | 1,046,046 | 1,641,039 | 615,693 | 334,200 |
Annual Sales | 910,490,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
Annual Net Income | -81,760,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
Last Quarter Sales | 247,010,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 774,700,000 |
Last Quarter Net Income | -7,080,000 | 888,000,000 | -305,090,000 | 472,010,000 | -169,350,000 |
60-Month Beta | 0.85 | 1.41 | 1.02 | 2.57 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/02/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.99 | 0.00 | 122.66 | 0.00 |