Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 45.00 513.99 315.00 390.25 215.26
High 45.99 514.01 320.10 390.71 215.27
Low 43.55 504.47 311.64 378.87 210.49
Last 43.77 508.84 319.79 387.37 210.93
Change -0.12 +1.37 +6.84 +2.74 -3.20
% Change -0.27% +0.27% +2.19% +0.71% -1.49%
Volume 1,876,900 11,960,199 2,461,500 5,822,200 2,990,900
20-Day Average Volume 1,336,650 11,594,380 4,349,140 5,124,280 3,938,980
Previous Close 43.89 507.47 312.95 384.63 214.13
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.00 480.76 307.33 344.20 228.72
20-Day Raw Stochastic 14.49% 91.32% 87.17% 96.17% 10.84%
20-Day Relative Strength 28.71% 62.13% 59.52% 67.57% 29.99%
Weighted Alpha -49.03 +80.94 +36.73 +157.56 -14.98
Today's Opinion 100% Sell 88% Buy 72% Buy 100% Buy 88% Sell
Previous Opinion 100% Sell 88% Buy 72% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Sell 56% Buy 40% Buy 80% Buy 56% Sell
Performance  
5-Days  
%Chg +3.87% since 06/05/24 +2.78% since 06/05/24 +8.25% since 06/05/24 +13.21% since 06/05/24 -0.72% since 06/05/24
Low 42.15 on 06/06/24 490.17 on 06/07/24 294.75 on 06/06/24 336.19 on 06/06/24 209.84 on 06/10/24
High 45.99 on 06/12/24 514.01 on 06/12/24 320.10 on 06/12/24 390.71 on 06/12/24 217.16 on 06/07/24
1-Month  
%Chg -17.51% since 05/10/24 +6.85% since 05/10/24 +7.50% since 05/10/24 +20.77% since 05/10/24 -14.37% since 05/10/24
Low 41.79 on 06/05/24 454.46 on 05/31/24 286.58 on 05/31/24 303.51 on 06/04/24 204.52 on 05/30/24
High 55.45 on 05/15/24 514.01 on 06/12/24 324.68 on 05/20/24 390.71 on 06/12/24 263.66 on 05/23/24
3-Month  
%Chg -28.12% since 03/12/24 +1.82% since 03/12/24 +12.31% since 03/12/24 +17.65% since 03/12/24 -22.23% since 03/12/24
Low 41.79 on 06/05/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 204.52 on 05/30/24
High 63.79 on 03/27/24 531.49 on 04/08/24 324.68 on 05/20/24 390.71 on 06/12/24 280.26 on 03/21/24
6-Month  
%Chg -44.72% since 12/12/23 +52.25% since 12/12/23 +4.65% since 12/12/23 +55.85% since 12/12/23 -23.78% since 12/12/23
Low 41.79 on 06/05/24 328.64 on 12/14/23 260.09 on 02/21/24 238.61 on 01/03/24 204.52 on 05/30/24
High 85.00 on 12/14/23 531.49 on 04/08/24 380.84 on 02/09/24 390.71 on 06/12/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 3,242,066 1,287,214,848 101,333,208 93,030,080 56,744,448
Shares Outstanding, K 73,868 2,536,534 323,800 241,869 265,000
Annual Sales 910,490,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income -81,760,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 247,010,000 36,455,000,000 1,984,800,000 921,040,000 1,990,000,000
Last Quarter Net Income -7,080,000 12,369,000,000 278,800,000 42,820,000 107,000,000
60-Month Beta 0.81 1.21 1.10 1.08 1.33
Per-Share Information  
Most Recent Earnings 0.48 on 05/02/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.74 on 05/23/24
Latest Earnings Date 08/05/24 07/24/24 05/20/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.46 99.05 567.53 133.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar