Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PANW | CRWD | WDAY |
| Company | Five9 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.99 | 441.46 | 290.14 | 300.34 | 253.09 |
| High | 60.41 | 446.44 | 294.13 | 305.78 | 255.54 |
| Low | 58.66 | 431.96 | 287.43 | 298.27 | 250.64 |
| Last | 58.98 | 443.29 | 291.42 | 304.07 | 251.04 |
| Change | -0.94 | +1.91 | +2.63 | +6.05 | -3.02 |
| % Change | -1.57% | +0.43% | +0.91% | +2.03% | -1.19% |
| Volume | 1,043,900 | 32,691,400 | 2,246,500 | 2,007,800 | 2,549,100 |
| 20-Day Average Volume | 1,130,185 | 19,868,195 | 3,599,905 | 2,119,030 | 1,438,210 |
| Previous Close | 59.92 | 441.38 | 288.79 | 298.02 | 254.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.44 | 497.89 | 279.04 | 305.27 | 262.12 |
| 20-Day Raw Stochastic | 39.50% | 24.61% | 88.07% | 51.41% | 2.06% |
| 20-Day Relative Strength | 43.53% | 37.70% | 52.06% | 48.42% | 32.45% |
| Weighted Alpha | -15.50 | +75.40 | +53.07 | +139.28 | +23.94 |
| Today's Opinion | 100% Sell | 56% Buy | 32% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 16% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/19/24 | -7.85% since 04/19/24 | +4.94% since 04/19/24 | +7.58% since 04/19/24 | -0.47% since 04/19/24 |
| Low | 57.54 on 04/22/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 250.59 on 04/25/24 |
| High | 60.81 on 04/24/24 | 510.00 on 04/24/24 | 295.00 on 04/24/24 | 305.78 on 04/26/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.35% since 03/26/24 | -10.61% since 03/26/24 | +1.65% since 03/26/24 | -7.86% since 03/26/24 | -9.50% since 03/26/24 |
| Low | 56.16 on 04/17/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 250.52 on 04/19/24 |
| High | 63.79 on 03/27/24 | 531.49 on 04/08/24 | 295.00 on 04/24/24 | 333.84 on 03/27/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -23.62% since 01/26/24 | +12.47% since 01/26/24 | -14.90% since 01/26/24 | +4.74% since 01/26/24 | -13.02% since 01/26/24 |
| Low | 56.16 on 04/17/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 250.52 on 04/19/24 |
| High | 79.81 on 01/29/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +3.26% since 10/26/23 | +53.73% since 10/26/23 | +22.86% since 10/26/23 | +77.16% since 10/26/23 | +21.88% since 10/26/23 |
| Low | 54.66 on 11/01/23 | 292.97 on 10/27/23 | 233.81 on 11/06/23 | 171.22 on 10/27/23 | 203.85 on 10/27/23 |
| High | 92.40 on 12/04/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,355,378 | 1,130,125,824 | 94,157,808 | 73,545,112 | 66,274,560 |
| Shares Outstanding, K | 73,845 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 910,490,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -81,760,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 239,060,000 | 40,112,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -12,360,000 | 14,018,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.83 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 110.65 | 608.20 | 204.89 |