Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 97.40 402.00 273.97 16.83 214.00
High 97.68 407.48 274.69 16.83 214.50
Low 95.86 400.20 271.23 16.60 211.04
Last 95.82 405.41 273.55 16.72 211.92
Change -2.16 +2.12 -0.42 -0.20 -3.51
% Change -2.20% +0.53% -0.15% -1.18% -1.63%
Volume 422,252 297,124 150,638 349,226 125,099
20-Day Average Volume 2,167,350 1,382,406 718,789 729,532 1,069,511
Previous Close 97.98 403.29 273.97 16.92 214.33
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.50 376.99 273.91 16.80 220.49
20-Day Raw Stochastic 81.61% 95.39% 41.16% 46.81% 27.55%
20-Day Relative Strength 61.67% 63.56% 53.31% 48.05% 47.22%
Weighted Alpha -38.50 -1.82 +31.29 +10.98 +75.12
Today's Opinion 40% Sell 24% Sell 88% Buy 8% Sell 64% Buy
Previous Opinion 40% Sell 24% Sell 88% Buy 24% Buy 64% Buy
Last Month's Opinion 88% Sell 64% Sell 56% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +0.48% since 09/13/24 +7.44% since 09/13/24 -3.04% since 09/13/24 +1.21% since 09/13/24 -2.04% since 09/13/24
Low 95.03 on 09/19/24 377.51 on 09/16/24 271.23 on 09/20/24 16.40 on 09/16/24 210.50 on 09/18/24
High 102.46 on 09/18/24 409.59 on 09/19/24 287.08 on 09/16/24 17.05 on 09/19/24 219.05 on 09/16/24
1-Month  
%Chg +25.50% since 08/20/24 +10.14% since 08/20/24 +4.16% since 08/20/24 -3.12% since 08/20/24 -5.37% since 08/20/24
Low 72.91 on 09/04/24 342.00 on 08/30/24 260.07 on 08/21/24 15.65 on 09/11/24 202.35 on 09/11/24
High 102.46 on 09/18/24 409.59 on 09/19/24 287.08 on 09/16/24 18.00 on 08/26/24 239.30 on 08/23/24
3-Month  
%Chg -13.79% since 06/20/24 +7.42% since 06/20/24 -2.09% since 06/20/24 +4.69% since 06/20/24 -7.40% since 06/20/24
Low 64.87 on 08/07/24 318.17 on 08/12/24 247.51 on 08/05/24 15.65 on 09/11/24 186.55 on 08/05/24
High 117.98 on 06/24/24 413.88 on 07/12/24 287.08 on 09/16/24 18.73 on 07/18/24 239.30 on 08/23/24
6-Month  
%Chg -53.57% since 03/20/24 -22.42% since 03/20/24 +6.75% since 03/20/24 +0.60% since 03/20/24 -3.09% since 03/20/24
Low 64.87 on 08/07/24 318.17 on 08/12/24 241.52 on 04/15/24 15.65 on 09/11/24 182.84 on 05/22/24
High 187.83 on 03/21/24 531.11 on 03/21/24 290.38 on 06/18/24 18.73 on 07/18/24 239.30 on 08/23/24
Key Statistics  
Market Capitalization, $K 5,395,856 19,243,382 29,536,702 1,832,470 17,555,388
Shares Outstanding, K 55,071 47,716 107,810 108,302 81,490
Annual Sales 3,559,370,000 11,207,300,000 14,555,740,000 1,645,100,000 12,984,400,000
Annual Net Income 301,110,000 1,291,010,000 1,107,230,000 -154,100,000 1,046,520,000
Last Quarter Sales 830,070,000 2,552,090,000 4,246,620,000 431,800,000 3,473,640,000
Last Quarter Net Income 33,000,000 252,560,000 425,200,000 10,700,000 362,230,000
60-Month Beta 1.21 1.31 0.80 1.44 1.64
Per-Share Information  
Most Recent Earnings 0.54 on 08/28/24 5.30 on 08/29/24 3.93 on 07/25/24 0.19 on 08/07/24 4.37 on 09/04/24
Latest Earnings Date 08/28/24 08/29/24 10/24/24 11/06/24 09/04/24
Most Recent Dividend N/A 1.000 on 03/16/12 1.100 on 08/26/24 0.190 on 03/19/20 1.100 on 09/19/24
Next Ex-Dividends Date N/A N/A 08/26/24 03/19/20 09/19/24
Ratios  
Price/Earnings ttm 19.84 16.16 26.57 23.01 14.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar