Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | KAR | DKS |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 97.40 | 402.00 | 273.97 | 16.83 | 214.00 |
| High | 97.68 | 407.48 | 274.69 | 16.83 | 214.50 |
| Low | 95.86 | 400.20 | 271.23 | 16.60 | 211.04 |
| Last | 95.82 | 405.41 | 273.55 | 16.72 | 211.92 |
| Change | -2.16 | +2.12 | -0.42 | -0.20 | -3.51 |
| % Change | -2.20% | +0.53% | -0.15% | -1.18% | -1.63% |
| Volume | 422,252 | 297,124 | 150,638 | 349,226 | 125,099 |
| 20-Day Average Volume | 2,167,350 | 1,382,406 | 718,789 | 729,532 | 1,069,511 |
| Previous Close | 97.98 | 403.29 | 273.97 | 16.92 | 214.33 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.50 | 376.99 | 273.91 | 16.80 | 220.49 |
| 20-Day Raw Stochastic | 81.61% | 95.39% | 41.16% | 46.81% | 27.55% |
| 20-Day Relative Strength | 61.67% | 63.56% | 53.31% | 48.05% | 47.22% |
| Weighted Alpha | -38.50 | -1.82 | +31.29 | +10.98 | +75.12 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 09/13/24 | +7.44% since 09/13/24 | -3.04% since 09/13/24 | +1.21% since 09/13/24 | -2.04% since 09/13/24 |
| Low | 95.03 on 09/19/24 | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 16.40 on 09/16/24 | 210.50 on 09/18/24 |
| High | 102.46 on 09/18/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 17.05 on 09/19/24 | 219.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +25.50% since 08/20/24 | +10.14% since 08/20/24 | +4.16% since 08/20/24 | -3.12% since 08/20/24 | -5.37% since 08/20/24 |
| Low | 72.91 on 09/04/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 202.35 on 09/11/24 |
| High | 102.46 on 09/18/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 239.30 on 08/23/24 |
| 3-Month | |||||
| %Chg | -13.79% since 06/20/24 | +7.42% since 06/20/24 | -2.09% since 06/20/24 | +4.69% since 06/20/24 | -7.40% since 06/20/24 |
| Low | 64.87 on 08/07/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 186.55 on 08/05/24 |
| High | 117.98 on 06/24/24 | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 18.73 on 07/18/24 | 239.30 on 08/23/24 |
| 6-Month | |||||
| %Chg | -53.57% since 03/20/24 | -22.42% since 03/20/24 | +6.75% since 03/20/24 | +0.60% since 03/20/24 | -3.09% since 03/20/24 |
| Low | 64.87 on 08/07/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 182.84 on 05/22/24 |
| High | 187.83 on 03/21/24 | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 239.30 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,395,856 | 19,243,382 | 29,536,702 | 1,832,470 | 17,555,388 |
| Shares Outstanding, K | 55,071 | 47,716 | 107,810 | 108,302 | 81,490 |
| Annual Sales | 3,559,370,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 12,984,400,000 |
| Annual Net Income | 301,110,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 1,046,520,000 |
| Last Quarter Sales | 830,070,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 3,473,640,000 |
| Last Quarter Net Income | 33,000,000 | 252,560,000 | 425,200,000 | 10,700,000 | 362,230,000 |
| 60-Month Beta | 1.21 | 1.31 | 0.80 | 1.44 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 4.37 on 09/04/24 |
| Latest Earnings Date | 08/28/24 | 08/29/24 | 10/24/24 | 11/06/24 | 09/04/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | 1.100 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/26/24 | 03/19/20 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 16.16 | 26.57 | 23.01 | 14.79 |