Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 102.00 397.40 277.53 16.64 214.45
High 102.46 408.74 279.70 16.98 219.03
Low 99.02 397.38 274.75 16.52 210.50
Last 100.20 402.72 275.49 16.57 212.58
Change -1.56 +5.72 -1.26 -0.09 -0.68
% Change -1.53% +1.44% -0.46% -0.54% -0.32%
Volume 1,320,200 1,322,700 418,300 431,400 1,005,800
20-Day Average Volume 2,197,960 1,458,630 723,235 719,975 1,129,780
Previous Close 101.76 397.00 276.75 16.66 213.26
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 84.80 374.26 273.13 16.84 222.62
20-Day Raw Stochastic 92.35% 90.98% 57.09% 39.15% 27.69%
20-Day Relative Strength 66.19% 62.38% 54.43% 45.60% 47.13%
Weighted Alpha -35.72 -3.04 +32.04 +9.34 +75.17
Today's Opinion 40% Sell 24% Sell 88% Buy 8% Sell 64% Buy
Previous Opinion 40% Sell 24% Sell 88% Buy 8% Sell 64% Buy
Last Month's Opinion 88% Sell 64% Sell 24% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +11.86% since 09/11/24 +8.17% since 09/11/24 -0.28% since 09/11/24 +4.94% since 09/11/24 +2.06% since 09/11/24
Low 88.53 on 09/12/24 366.01 on 09/12/24 274.75 on 09/18/24 15.88 on 09/12/24 208.55 on 09/12/24
High 102.46 on 09/18/24 408.74 on 09/18/24 287.08 on 09/16/24 16.98 on 09/18/24 219.05 on 09/16/24
1-Month  
%Chg +30.20% since 08/16/24 +6.76% since 08/16/24 +4.56% since 08/16/24 -3.83% since 08/16/24 -5.37% since 08/16/24
Low 72.91 on 09/04/24 342.00 on 08/30/24 260.07 on 08/21/24 15.65 on 09/11/24 202.35 on 09/11/24
High 102.46 on 09/18/24 408.74 on 09/18/24 287.08 on 09/16/24 18.00 on 08/26/24 239.30 on 08/23/24
3-Month  
%Chg -12.05% since 06/18/24 +5.26% since 06/18/24 -5.00% since 06/18/24 +2.22% since 06/18/24 -6.63% since 06/18/24
Low 64.87 on 08/07/24 318.17 on 08/12/24 247.51 on 08/05/24 15.65 on 09/11/24 186.55 on 08/05/24
High 117.98 on 06/24/24 413.88 on 07/12/24 289.96 on 06/20/24 18.73 on 07/18/24 239.30 on 08/23/24
6-Month  
%Chg -51.34% since 03/18/24 -24.35% since 03/18/24 +7.73% since 03/18/24 +2.28% since 03/18/24 -0.22% since 03/18/24
Low 64.87 on 08/07/24 318.17 on 08/12/24 241.52 on 04/15/24 15.65 on 09/11/24 182.84 on 05/22/24
High 209.79 on 03/20/24 535.08 on 03/19/24 290.38 on 06/18/24 18.73 on 07/18/24 239.30 on 08/23/24
Key Statistics  
Market Capitalization, $K 5,604,025 18,943,248 29,836,416 1,804,311 17,378,556
Shares Outstanding, K 55,071 47,716 107,810 108,302 81,490
Annual Sales 3,559,370,000 11,207,300,000 14,555,740,000 1,645,100,000 12,984,400,000
Annual Net Income 301,110,000 1,291,010,000 1,107,230,000 -154,100,000 1,046,520,000
Last Quarter Sales 830,070,000 2,552,090,000 4,246,620,000 431,800,000 3,473,640,000
Last Quarter Net Income 33,000,000 252,560,000 425,200,000 10,700,000 362,230,000
60-Month Beta 1.21 1.31 0.80 1.44 1.64
Per-Share Information  
Most Recent Earnings 0.54 on 08/28/24 5.30 on 08/29/24 3.93 on 07/25/24 0.19 on 08/07/24 4.37 on 09/04/24
Latest Earnings Date 08/28/24 08/29/24 10/24/24 11/06/24 09/04/24
Most Recent Dividend N/A 1.000 on 03/16/12 1.100 on 08/26/24 0.190 on 03/19/20 1.100 on 09/19/24
Next Ex-Dividends Date N/A N/A 08/26/24 03/19/20 09/19/24
Ratios  
Price/Earnings ttm 19.59 15.62 27.33 22.85 14.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar