Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | KAR | DKS |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 102.00 | 397.40 | 277.53 | 16.64 | 214.45 |
| High | 102.46 | 408.74 | 279.70 | 16.98 | 219.03 |
| Low | 99.02 | 397.38 | 274.75 | 16.52 | 210.50 |
| Last | 100.20 | 402.72 | 275.49 | 16.57 | 212.58 |
| Change | -1.56 | +5.72 | -1.26 | -0.09 | -0.68 |
| % Change | -1.53% | +1.44% | -0.46% | -0.54% | -0.32% |
| Volume | 1,320,200 | 1,322,700 | 418,300 | 431,400 | 1,005,800 |
| 20-Day Average Volume | 2,197,960 | 1,458,630 | 723,235 | 719,975 | 1,129,780 |
| Previous Close | 101.76 | 397.00 | 276.75 | 16.66 | 213.26 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.80 | 374.26 | 273.13 | 16.84 | 222.62 |
| 20-Day Raw Stochastic | 92.35% | 90.98% | 57.09% | 39.15% | 27.69% |
| 20-Day Relative Strength | 66.19% | 62.38% | 54.43% | 45.60% | 47.13% |
| Weighted Alpha | -35.72 | -3.04 | +32.04 | +9.34 | +75.17 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 09/11/24 | +8.17% since 09/11/24 | -0.28% since 09/11/24 | +4.94% since 09/11/24 | +2.06% since 09/11/24 |
| Low | 88.53 on 09/12/24 | 366.01 on 09/12/24 | 274.75 on 09/18/24 | 15.88 on 09/12/24 | 208.55 on 09/12/24 |
| High | 102.46 on 09/18/24 | 408.74 on 09/18/24 | 287.08 on 09/16/24 | 16.98 on 09/18/24 | 219.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +30.20% since 08/16/24 | +6.76% since 08/16/24 | +4.56% since 08/16/24 | -3.83% since 08/16/24 | -5.37% since 08/16/24 |
| Low | 72.91 on 09/04/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 202.35 on 09/11/24 |
| High | 102.46 on 09/18/24 | 408.74 on 09/18/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 239.30 on 08/23/24 |
| 3-Month | |||||
| %Chg | -12.05% since 06/18/24 | +5.26% since 06/18/24 | -5.00% since 06/18/24 | +2.22% since 06/18/24 | -6.63% since 06/18/24 |
| Low | 64.87 on 08/07/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 186.55 on 08/05/24 |
| High | 117.98 on 06/24/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 18.73 on 07/18/24 | 239.30 on 08/23/24 |
| 6-Month | |||||
| %Chg | -51.34% since 03/18/24 | -24.35% since 03/18/24 | +7.73% since 03/18/24 | +2.28% since 03/18/24 | -0.22% since 03/18/24 |
| Low | 64.87 on 08/07/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 182.84 on 05/22/24 |
| High | 209.79 on 03/20/24 | 535.08 on 03/19/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 239.30 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,604,025 | 18,943,248 | 29,836,416 | 1,804,311 | 17,378,556 |
| Shares Outstanding, K | 55,071 | 47,716 | 107,810 | 108,302 | 81,490 |
| Annual Sales | 3,559,370,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 12,984,400,000 |
| Annual Net Income | 301,110,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 1,046,520,000 |
| Last Quarter Sales | 830,070,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 3,473,640,000 |
| Last Quarter Net Income | 33,000,000 | 252,560,000 | 425,200,000 | 10,700,000 | 362,230,000 |
| 60-Month Beta | 1.21 | 1.31 | 0.80 | 1.44 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 4.37 on 09/04/24 |
| Latest Earnings Date | 08/28/24 | 08/29/24 | 10/24/24 | 11/06/24 | 09/04/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | 1.100 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/26/24 | 03/19/20 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 15.62 | 27.33 | 22.85 | 14.78 |