Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | ULTA | TSCO | DKS | KAR |
| Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 150.30 | 409.35 | 258.10 | 203.96 | 17.36 |
| High | 151.65 | 409.35 | 266.04 | 203.96 | 17.47 |
| Low | 148.67 | 403.13 | 251.26 | 203.96 | 17.23 |
| Last | 150.85 | 408.01 | 265.26 | 203.96 | 17.38 |
| Change | +2.31 | -2.54 | +7.13 | -0.25 | -0.12 |
| % Change | +1.56% | -0.62% | +2.76% | -0.12% | -0.69% |
| Volume | 1,029,300 | 707,000 | 2,295,400 | 289 | 621,500 |
| 20-Day Average Volume | 1,189,655 | 1,084,340 | 1,064,905 | 914,089 | 839,570 |
| Previous Close | 148.54 | 410.55 | 258.13 | 204.21 | 17.50 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.79 | 446.50 | 252.61 | 205.09 | 17.26 |
| 20-Day Raw Stochastic | 14.65% | 3.86% | 96.82% | 34.95% | 63.11% |
| 20-Day Relative Strength | 33.34% | 27.38% | 64.25% | 55.29% | 60.72% |
| Weighted Alpha | -28.24 | -25.43 | +21.06 | +67.59 | +30.46 |
| Today's Opinion | 88% Sell | 40% Sell | 96% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/18/24 | -4.02% since 04/18/24 | +7.24% since 04/18/24 | +4.55% since 04/19/24 | +1.76% since 04/18/24 |
| Low | 145.03 on 04/23/24 | 403.13 on 04/25/24 | 248.11 on 04/19/24 | 195.44 on 04/22/24 | 16.83 on 04/19/24 |
| High | 152.53 on 04/19/24 | 424.85 on 04/23/24 | 266.04 on 04/25/24 | 207.43 on 04/24/24 | 17.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.24% since 03/25/24 | -19.30% since 03/25/24 | +2.54% since 03/25/24 | -6.67% since 03/26/24 | +3.51% since 03/25/24 |
| Low | 145.03 on 04/23/24 | 403.13 on 04/25/24 | 241.52 on 04/15/24 | 192.23 on 04/19/24 | 16.83 on 04/19/24 |
| High | 185.48 on 03/27/24 | 529.67 on 04/01/24 | 266.04 on 04/25/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -21.35% since 01/25/24 | -17.28% since 01/25/24 | +17.20% since 01/25/24 | +33.28% since 01/26/24 | +20.28% since 01/25/24 |
| Low | 145.03 on 04/23/24 | 403.13 on 04/25/24 | 221.76 on 02/01/24 | 148.95 on 01/31/24 | 12.86 on 02/21/24 |
| High | 212.01 on 03/07/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | -14.78% since 10/25/23 | +7.94% since 10/25/23 | +33.92% since 10/25/23 | +95.51% since 10/26/23 | +28.93% since 10/25/23 |
| Low | 145.03 on 04/23/24 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 100.98 on 10/27/23 | 12.86 on 02/21/24 |
| High | 216.18 on 01/02/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,332,200 | 19,694,236 | 28,630,040 | 16,836,704 | 1,877,839 |
| Shares Outstanding, K | 55,235 | 48,269 | 107,932 | 82,448 | 108,046 |
| Annual Sales | 3,559,370,000 | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | 1,645,100,000 |
| Annual Net Income | 301,110,000 | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | -154,100,000 |
| Last Quarter Sales | 1,337,740,000 | 3,554,300,000 | 3,659,840,000 | 3,876,170,000 | 391,300,000 |
| Last Quarter Net Income | 202,200,000 | 394,370,000 | 247,900,000 | 296,430,000 | 14,300,000 |
| 60-Month Beta | 1.19 | 1.30 | 0.84 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 3.85 on 03/14/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 06/06/24 | 05/23/24 | 04/25/24 | 05/28/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 1.100 on 03/27/24 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/27/24 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.41 | 15.76 | 25.58 | 15.90 | 24.65 |