Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 150.09 | 273.38 | 404.86 | 207.20 | 46.56 |
| High | 150.88 | 278.16 | 410.04 | 208.50 | 47.01 |
| Low | 146.33 | 271.78 | 404.14 | 203.30 | 45.64 |
| Last | 147.22 | 277.88 | 410.04 | 205.61 | 46.38 |
| Change | -2.86 | +3.98 | +3.65 | -1.51 | +0.34 |
| % Change | -1.91% | +1.45% | +0.90% | -0.73% | +0.74% |
| Volume | 801,800 | 1,066,100 | 673,600 | 912,610 | 2,664,138 |
| 20-Day Average Volume | 1,189,735 | 1,121,155 | 1,077,325 | 934,445 | 2,517,715 |
| Previous Close | 150.08 | 273.90 | 406.39 | 207.12 | 46.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 254.20 | 434.73 | 204.44 | 45.35 |
| 20-Day Raw Stochastic | 6.73% | 99.24% | 5.63% | 45.48% | 49.93% |
| 20-Day Relative Strength | 31.25% | 71.45% | 29.03% | 56.32% | 53.29% |
| Weighted Alpha | -29.86 | +27.89 | -21.50 | +71.13 | +40.46 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/22/24 | +9.67% since 04/22/24 | -1.90% since 04/22/24 | +3.49% since 04/22/24 | +5.55% since 04/22/24 |
| Low | 145.03 on 04/23/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | 44.02 on 04/25/24 |
| High | 151.95 on 04/26/24 | 278.16 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -18.83% since 03/28/24 | +6.17% since 03/28/24 | -21.58% since 03/28/24 | -8.56% since 03/28/24 | -7.28% since 03/28/24 |
| Low | 145.03 on 04/23/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 182.99 on 04/01/24 | 278.16 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.23% since 01/29/24 | +22.77% since 01/29/24 | -19.28% since 01/29/24 | +35.28% since 01/29/24 | +7.06% since 01/29/24 |
| Low | 145.03 on 04/23/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 |
| High | 212.01 on 03/07/24 | 278.16 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -13.28% since 10/27/23 | +47.96% since 10/27/23 | +7.94% since 10/27/23 | +103.53% since 10/27/23 | +63.94% since 10/27/23 |
| Low | 145.03 on 04/23/24 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | 28.30 on 10/30/23 |
| High | 216.18 on 01/02/24 | 278.16 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,289,669 | 29,562,572 | 19,480,306 | 17,076,628 | 10,354,258 |
| Shares Outstanding, K | 55,235 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 1,337,740,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 202,200,000 | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.19 | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 25.83 | 15.66 | 15.81 | 13.94 |