Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBBY |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 99.00 | 279.76 | 408.75 | 216.87 | 0.1007 |
| High | 99.40 | 279.76 | 409.59 | 218.27 | 0.1009 |
| Low | 95.03 | 274.09 | 400.30 | 213.23 | 0.0713 |
| Last | 98.10 | 274.80 | 404.89 | 217.89 | 0.0751 |
| Change | -2.10 | -0.69 | +2.17 | +6.41 | -0.0279 |
| % Change | -2.10% | -0.25% | +0.54% | +3.03% | -27.09% |
| Volume | 1,422,166 | 240,130 | 480,454 | 347,335 | 192,179,900 |
| 20-Day Average Volume | 2,152,027 | 703,934 | 1,405,375 | 1,083,674 | 258,885,891 |
| Previous Close | 100.20 | 275.49 | 402.72 | 212.58 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 85.68 | 273.50 | 375.45 | 221.73 | 0.2484 |
| 20-Day Raw Stochastic | 85.72% | 45.81% | 92.68% | 41.49% | 0.78% |
| 20-Day Relative Strength | 63.37% | 53.97% | 62.97% | 50.70% | 31.62% |
| Weighted Alpha | -37.44 | +31.73 | -2.41 | +81.04 | -99.12 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 09/12/24 | -1.60% since 09/12/24 | +8.46% since 09/12/24 | +3.31% since 09/12/24 | -62.32% since 04/25/23 |
| Low | 94.57 on 09/13/24 | 274.09 on 09/19/24 | 375.00 on 09/13/24 | 210.50 on 09/18/24 | 0.0713 on 05/02/23 |
| High | 102.46 on 09/18/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 219.05 on 09/16/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +25.76% since 08/19/24 | +4.20% since 08/19/24 | +7.32% since 08/19/24 | -3.94% since 08/19/24 | -82.43% since 03/31/23 |
| Low | 72.91 on 09/04/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 202.35 on 09/11/24 | 0.0713 on 05/02/23 |
| High | 102.46 on 09/18/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 239.30 on 08/23/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | -13.77% since 06/18/24 | -5.16% since 06/18/24 | +5.76% since 06/18/24 | -4.39% since 06/18/24 | -97.74% since 02/02/23 |
| Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 0.0713 on 05/02/23 |
| High | 117.98 on 06/24/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | -52.46% since 03/19/24 | +7.27% since 03/19/24 | -23.52% since 03/19/24 | +1.27% since 03/19/24 | -98.14% since 11/02/22 |
| Low | 64.87 on 08/07/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 0.0713 on 05/02/23 |
| High | 209.79 on 03/20/24 | 290.38 on 06/18/24 | 532.70 on 03/20/24 | 239.30 on 08/23/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,518,113 | 29,700,572 | 19,216,182 | 17,323,142 | 32,150 |
| Shares Outstanding, K | 55,071 | 107,810 | 47,716 | 81,490 | 428,099 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,867,780,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | -559,620,000 |
| Last Quarter Sales | 830,070,000 | 4,246,620,000 | 2,552,090,000 | 3,473,640,000 | 1,259,110,000 |
| Last Quarter Net Income | 33,000,000 | 425,200,000 | 252,560,000 | 362,230,000 | -392,970,000 |
| 60-Month Beta | 1.21 | 0.80 | 1.31 | 1.64 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 08/28/24 | 10/24/24 | 08/29/24 | 09/04/24 | 05/03/23 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | N/A | 08/26/24 | N/A | 09/19/24 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 26.69 | 15.93 | 14.84 | 0.00 |