Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBBY |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 145.62 | 270.44 | 397.28 | 203.26 | 0.1007 |
| High | 146.96 | 271.15 | 398.66 | 207.49 | 0.1009 |
| Low | 143.96 | 267.70 | 392.75 | 203.26 | 0.0713 |
| Last | 146.02 | 269.54 | 394.88 | 205.64 | 0.0751 |
| Change | +1.21 | -0.67 | -2.51 | +2.90 | -0.0279 |
| % Change | +0.84% | -0.25% | -0.63% | +1.43% | -27.09% |
| Volume | 625,100 | 681,600 | 909,600 | 792,200 | 192,179,900 |
| 20-Day Average Volume | 1,023,125 | 1,152,855 | 758,715 | 759,915 | 258,885,891 |
| Previous Close | 144.81 | 270.21 | 397.39 | 202.74 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 150.62 | 258.56 | 419.27 | 202.11 | 0.2484 |
| 20-Day Raw Stochastic | 25.21% | 74.01% | 3.40% | 82.42% | 0.78% |
| 20-Day Relative Strength | 33.64% | 60.90% | 25.76% | 55.68% | 31.62% |
| Weighted Alpha | -30.34 | +22.44 | -24.54 | +71.47 | -99.12 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/29/24 | -3.00% since 04/29/24 | -3.70% since 04/29/24 | +0.01% since 04/29/24 | -62.32% since 04/25/23 |
| Low | 140.19 on 05/01/24 | 266.17 on 05/02/24 | 392.75 on 05/06/24 | 197.38 on 05/02/24 | 0.0713 on 05/02/23 |
| High | 147.69 on 04/30/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 207.49 on 05/06/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | -10.29% since 04/05/24 | +6.75% since 04/05/24 | -11.21% since 04/05/24 | -1.49% since 04/05/24 | -82.43% since 03/31/23 |
| Low | 140.19 on 05/01/24 | 241.52 on 04/15/24 | 392.75 on 05/06/24 | 192.23 on 04/19/24 | 0.0713 on 05/02/23 |
| High | 164.05 on 04/08/24 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 210.29 on 04/08/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | -19.50% since 02/06/24 | +15.29% since 02/06/24 | -21.34% since 02/06/24 | +31.03% since 02/06/24 | -97.74% since 02/02/23 |
| Low | 140.19 on 05/01/24 | 230.32 on 02/13/24 | 392.75 on 05/06/24 | 156.21 on 02/07/24 | 0.0713 on 05/02/23 |
| High | 212.01 on 03/07/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | -17.50% since 11/06/23 | +35.28% since 11/06/23 | +2.31% since 11/06/23 | +79.57% since 11/06/23 | -98.14% since 11/02/22 |
| Low | 140.19 on 05/01/24 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 0.0713 on 05/02/23 |
| High | 216.18 on 01/02/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,998,580 | 29,164,302 | 19,048,892 | 16,715,506 | 32,150 |
| Shares Outstanding, K | 55,235 | 107,932 | 47,935 | 82,448 | 428,099 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,867,780,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | -559,620,000 |
| Last Quarter Sales | 1,337,740,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 1,259,110,000 |
| Last Quarter Net Income | 202,200,000 | 198,170,000 | 394,370,000 | 296,430,000 | -392,970,000 |
| 60-Month Beta | 1.21 | 0.82 | 1.36 | 1.61 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/03/23 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 25.97 | 15.25 | 15.42 | 0.00 |