Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 99.00 279.76 408.75 216.87 0.1007
High 99.40 279.76 409.59 218.27 0.1009
Low 95.03 274.09 400.30 213.23 0.0713
Last 97.93 274.46 404.64 217.72 0.0751
Change -2.27 -1.03 +1.92 +6.24 -0.0279
% Change -2.27% -0.37% +0.48% +2.95% -27.09%
Volume 1,430,403 240,898 481,449 347,893 192,179,900
20-Day Average Volume 2,152,027 703,934 1,405,375 1,083,674 258,885,891
Previous Close 100.20 275.49 402.72 212.58 0.1030
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 85.68 273.50 375.45 221.73 0.2484
20-Day Raw Stochastic 85.72% 45.81% 92.68% 41.49% 0.78%
20-Day Relative Strength 63.37% 53.97% 62.97% 50.70% 31.62%
Weighted Alpha -37.44 +31.73 -2.41 +81.04 -99.12
Today's Opinion 40% Sell 88% Buy 24% Sell 80% Buy 100% Sell
Previous Opinion 40% Sell 88% Buy 24% Sell 64% Buy 100% Sell
Last Month's Opinion 88% Sell 24% Buy 80% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg +6.17% since 09/12/24 -1.60% since 09/12/24 +8.46% since 09/12/24 +3.31% since 09/12/24 -62.32% since 04/25/23
Low 94.57 on 09/13/24 274.09 on 09/19/24 375.00 on 09/13/24 210.50 on 09/18/24 0.0713 on 05/02/23
High 102.46 on 09/18/24 287.08 on 09/16/24 409.59 on 09/19/24 219.05 on 09/16/24 0.1600 on 04/26/23
1-Month  
%Chg +25.76% since 08/19/24 +4.20% since 08/19/24 +7.32% since 08/19/24 -3.94% since 08/19/24 -82.43% since 03/31/23
Low 72.91 on 09/04/24 260.07 on 08/21/24 342.00 on 08/30/24 202.35 on 09/11/24 0.0713 on 05/02/23
High 102.46 on 09/18/24 287.08 on 09/16/24 409.59 on 09/19/24 239.30 on 08/23/24 0.5600 on 04/19/23
3-Month  
%Chg -13.77% since 06/18/24 -5.16% since 06/18/24 +5.76% since 06/18/24 -4.39% since 06/18/24 -97.74% since 02/02/23
Low 64.87 on 08/07/24 247.51 on 08/05/24 318.17 on 08/12/24 186.55 on 08/05/24 0.0713 on 05/02/23
High 117.98 on 06/24/24 289.96 on 06/20/24 413.88 on 07/12/24 239.30 on 08/23/24 7.0310 on 02/06/23
6-Month  
%Chg -52.46% since 03/19/24 +7.27% since 03/19/24 -23.52% since 03/19/24 +1.27% since 03/19/24 -98.14% since 11/02/22
Low 64.87 on 08/07/24 241.52 on 04/15/24 318.17 on 08/12/24 182.84 on 05/22/24 0.0713 on 05/02/23
High 209.79 on 03/20/24 290.38 on 06/18/24 532.70 on 03/20/24 239.30 on 08/23/24 7.0310 on 02/06/23
Key Statistics  
Market Capitalization, $K 5,518,113 29,700,572 19,216,182 17,323,142 32,150
Shares Outstanding, K 55,071 107,810 47,716 81,490 428,099
Annual Sales 3,559,370,000 14,555,740,000 11,207,300,000 12,984,400,000 7,867,780,000
Annual Net Income 301,110,000 1,107,230,000 1,291,010,000 1,046,520,000 -559,620,000
Last Quarter Sales 830,070,000 4,246,620,000 2,552,090,000 3,473,640,000 1,259,110,000
Last Quarter Net Income 33,000,000 425,200,000 252,560,000 362,230,000 -392,970,000
60-Month Beta 1.21 0.80 1.31 1.64 1.49
Per-Share Information  
Most Recent Earnings 0.54 on 08/28/24 3.93 on 07/25/24 5.30 on 08/29/24 4.37 on 09/04/24 -3.65 on 01/10/23
Latest Earnings Date 08/28/24 10/24/24 08/29/24 09/04/24 05/03/23
Most Recent Dividend N/A 1.100 on 08/26/24 1.000 on 03/16/12 1.100 on 09/19/24 0.170 on 03/12/20
Next Ex-Dividends Date N/A 08/26/24 N/A 09/19/24 03/12/20
Ratios  
Price/Earnings ttm 20.15 26.69 15.93 14.84 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar