Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 97.40 273.97 402.00 214.00 0.1007
High 97.68 273.97 404.80 214.50 0.1009
Low 95.86 271.23 400.20 212.25 0.0713
Last 97.18 273.09 403.34 211.69 0.0751
Change -0.80 -0.88 +0.05 -3.74 -0.0279
% Change -0.82% -0.32% +0.01% -1.74% -27.09%
Volume 149,750 111,675 115,606 68,982 192,179,900
20-Day Average Volume 2,153,131 717,284 1,375,230 1,064,418 258,885,891
Previous Close 97.98 273.97 403.29 214.33 0.1030
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 86.45 273.81 376.80 220.54 0.2484
20-Day Raw Stochastic 78.68% 32.50% 89.64% 30.51% 0.78%
20-Day Relative Strength 60.50% 51.54% 62.18% 47.94% 31.62%
Weighted Alpha -39.26 +30.04 -3.08 +76.38 -99.12
Today's Opinion 40% Sell 72% Buy 24% Sell 64% Buy 100% Sell
Previous Opinion 40% Sell 88% Buy 24% Sell 64% Buy 100% Sell
Last Month's Opinion 88% Sell 56% Buy 64% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg -0.41% since 09/13/24 -3.70% since 09/13/24 +6.41% since 09/13/24 -1.53% since 09/13/24 -62.32% since 04/25/23
Low 95.03 on 09/19/24 271.23 on 09/20/24 377.51 on 09/16/24 210.50 on 09/18/24 0.0713 on 05/02/23
High 102.46 on 09/18/24 287.08 on 09/16/24 409.59 on 09/19/24 219.05 on 09/16/24 0.1600 on 04/26/23
1-Month  
%Chg +24.38% since 08/20/24 +3.45% since 08/20/24 +9.09% since 08/20/24 -4.89% since 08/20/24 -82.43% since 03/31/23
Low 72.91 on 09/04/24 260.07 on 08/21/24 342.00 on 08/30/24 202.35 on 09/11/24 0.0713 on 05/02/23
High 102.46 on 09/18/24 287.08 on 09/16/24 409.59 on 09/19/24 239.30 on 08/23/24 0.5600 on 04/19/23
3-Month  
%Chg -14.56% since 06/20/24 -2.76% since 06/20/24 +6.39% since 06/20/24 -6.92% since 06/20/24 -97.74% since 02/02/23
Low 64.87 on 08/07/24 247.51 on 08/05/24 318.17 on 08/12/24 186.55 on 08/05/24 0.0713 on 05/02/23
High 117.98 on 06/24/24 287.08 on 09/16/24 413.88 on 07/12/24 239.30 on 08/23/24 7.0310 on 02/06/23
6-Month  
%Chg -53.98% since 03/20/24 +6.02% since 03/20/24 -23.16% since 03/20/24 -2.59% since 03/20/24 -98.14% since 11/02/22
Low 64.87 on 08/07/24 241.52 on 04/15/24 318.17 on 08/12/24 182.84 on 05/22/24 0.0713 on 05/02/23
High 187.83 on 03/21/24 290.38 on 06/18/24 531.11 on 03/21/24 239.30 on 08/23/24 7.0310 on 02/06/23
Key Statistics  
Market Capitalization, $K 5,395,856 29,536,702 19,243,382 17,555,388 32,150
Shares Outstanding, K 55,071 107,810 47,716 81,490 428,099
Annual Sales 3,559,370,000 14,555,740,000 11,207,300,000 12,984,400,000 7,867,780,000
Annual Net Income 301,110,000 1,107,230,000 1,291,010,000 1,046,520,000 -559,620,000
Last Quarter Sales 830,070,000 4,246,620,000 2,552,090,000 3,473,640,000 1,259,110,000
Last Quarter Net Income 33,000,000 425,200,000 252,560,000 362,230,000 -392,970,000
60-Month Beta 1.21 0.80 1.31 1.64 1.49
Per-Share Information  
Most Recent Earnings 0.54 on 08/28/24 3.93 on 07/25/24 5.30 on 08/29/24 4.37 on 09/04/24 -3.65 on 01/10/23
Latest Earnings Date 08/28/24 10/24/24 08/29/24 09/04/24 05/03/23
Most Recent Dividend N/A 1.100 on 08/26/24 1.000 on 03/16/12 1.100 on 09/19/24 0.170 on 03/12/20
Next Ex-Dividends Date N/A 08/26/24 N/A 09/19/24 03/12/20
Ratios  
Price/Earnings ttm 19.84 26.57 16.16 14.79 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar