Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBBY |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 97.40 | 273.97 | 402.00 | 214.00 | 0.1007 |
| High | 97.68 | 273.97 | 404.80 | 214.50 | 0.1009 |
| Low | 95.86 | 271.23 | 400.20 | 212.25 | 0.0713 |
| Last | 97.18 | 273.09 | 403.34 | 211.69 | 0.0751 |
| Change | -0.80 | -0.88 | +0.05 | -3.74 | -0.0279 |
| % Change | -0.82% | -0.32% | +0.01% | -1.74% | -27.09% |
| Volume | 149,750 | 111,675 | 115,606 | 68,982 | 192,179,900 |
| 20-Day Average Volume | 2,153,131 | 717,284 | 1,375,230 | 1,064,418 | 258,885,891 |
| Previous Close | 97.98 | 273.97 | 403.29 | 214.33 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 86.45 | 273.81 | 376.80 | 220.54 | 0.2484 |
| 20-Day Raw Stochastic | 78.68% | 32.50% | 89.64% | 30.51% | 0.78% |
| 20-Day Relative Strength | 60.50% | 51.54% | 62.18% | 47.94% | 31.62% |
| Weighted Alpha | -39.26 | +30.04 | -3.08 | +76.38 | -99.12 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/24 | -3.70% since 09/13/24 | +6.41% since 09/13/24 | -1.53% since 09/13/24 | -62.32% since 04/25/23 |
| Low | 95.03 on 09/19/24 | 271.23 on 09/20/24 | 377.51 on 09/16/24 | 210.50 on 09/18/24 | 0.0713 on 05/02/23 |
| High | 102.46 on 09/18/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 219.05 on 09/16/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +24.38% since 08/20/24 | +3.45% since 08/20/24 | +9.09% since 08/20/24 | -4.89% since 08/20/24 | -82.43% since 03/31/23 |
| Low | 72.91 on 09/04/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 202.35 on 09/11/24 | 0.0713 on 05/02/23 |
| High | 102.46 on 09/18/24 | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 239.30 on 08/23/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | -14.56% since 06/20/24 | -2.76% since 06/20/24 | +6.39% since 06/20/24 | -6.92% since 06/20/24 | -97.74% since 02/02/23 |
| Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 0.0713 on 05/02/23 |
| High | 117.98 on 06/24/24 | 287.08 on 09/16/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | -53.98% since 03/20/24 | +6.02% since 03/20/24 | -23.16% since 03/20/24 | -2.59% since 03/20/24 | -98.14% since 11/02/22 |
| Low | 64.87 on 08/07/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 0.0713 on 05/02/23 |
| High | 187.83 on 03/21/24 | 290.38 on 06/18/24 | 531.11 on 03/21/24 | 239.30 on 08/23/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,395,856 | 29,536,702 | 19,243,382 | 17,555,388 | 32,150 |
| Shares Outstanding, K | 55,071 | 107,810 | 47,716 | 81,490 | 428,099 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,867,780,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | -559,620,000 |
| Last Quarter Sales | 830,070,000 | 4,246,620,000 | 2,552,090,000 | 3,473,640,000 | 1,259,110,000 |
| Last Quarter Net Income | 33,000,000 | 425,200,000 | 252,560,000 | 362,230,000 | -392,970,000 |
| 60-Month Beta | 1.21 | 0.80 | 1.31 | 1.64 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 08/28/24 | 10/24/24 | 08/29/24 | 09/04/24 | 05/03/23 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | N/A | 08/26/24 | N/A | 09/19/24 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 26.57 | 16.16 | 14.79 | 0.00 |