Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | BBWI | DKS |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 145.71 | 270.07 | 393.50 | 47.74 | 205.60 |
| High | 146.53 | 272.91 | 398.80 | 48.15 | 207.45 |
| Low | 144.60 | 268.33 | 390.77 | 47.13 | 204.16 |
| Last | 145.73 | 270.92 | 394.73 | 47.13 | 203.64 |
| Change | -0.29 | +1.38 | -0.15 | -0.25 | -2.00 |
| % Change | -0.20% | +0.51% | -0.04% | -0.53% | -0.97% |
| Volume | 308,380 | 299,687 | 488,113 | 1,603,133 | 235,846 |
| 20-Day Average Volume | 967,438 | 1,127,769 | 752,812 | 2,390,554 | 722,323 |
| Previous Close | 146.02 | 269.54 | 394.88 | 47.38 | 205.64 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.90 | 259.45 | 416.28 | 45.13 | 201.99 |
| 20-Day Raw Stochastic | 21.29% | 78.05% | 6.68% | 84.16% | 75.17% |
| 20-Day Relative Strength | 33.04% | 61.92% | 25.89% | 55.88% | 54.42% |
| Weighted Alpha | -30.94 | +23.41 | -24.49 | +45.88 | +70.12 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/30/24 | -0.74% since 04/30/24 | -2.41% since 04/30/24 | +4.12% since 04/30/24 | +1.75% since 04/30/24 |
| Low | 140.19 on 05/01/24 | 266.17 on 05/02/24 | 390.77 on 05/07/24 | 42.72 on 05/02/24 | 197.38 on 05/02/24 |
| High | 147.64 on 05/03/24 | 274.59 on 05/01/24 | 405.18 on 05/02/24 | 48.15 on 05/07/24 | 207.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.85% since 04/05/24 | +7.36% since 04/05/24 | -11.17% since 04/05/24 | +3.96% since 04/05/24 | -2.06% since 04/05/24 |
| Low | 140.19 on 05/01/24 | 241.52 on 04/15/24 | 390.77 on 05/07/24 | 42.72 on 05/02/24 | 192.23 on 04/19/24 |
| High | 164.05 on 04/08/24 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 48.15 on 05/07/24 | 210.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -20.58% since 02/07/24 | +16.11% since 02/07/24 | -23.15% since 02/07/24 | +7.26% since 02/07/24 | +28.92% since 02/07/24 |
| Low | 140.19 on 05/01/24 | 230.32 on 02/13/24 | 390.77 on 05/07/24 | 42.72 on 05/02/24 | 156.65 on 02/08/24 |
| High | 212.01 on 03/07/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -18.54% since 11/07/23 | +36.09% since 11/07/23 | -0.13% since 11/07/23 | +49.94% since 11/07/23 | +79.43% since 11/07/23 |
| Low | 140.19 on 05/01/24 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 28.53 on 11/21/23 | 110.07 on 11/13/23 |
| High | 216.18 on 01/02/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,065,415 | 29,091,990 | 18,928,574 | 10,655,620 | 16,954,604 |
| Shares Outstanding, K | 55,235 | 107,932 | 47,935 | 224,897 | 82,448 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 |
| Last Quarter Sales | 1,337,740,000 | 3,394,830,000 | 3,554,300,000 | 2,912,000,000 | 3,876,170,000 |
| Last Quarter Net Income | 202,200,000 | 198,170,000 | 394,370,000 | 579,000,000 | 296,430,000 |
| 60-Month Beta | 1.21 | 0.82 | 1.36 | 1.89 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/30/24 | 05/16/24 | 05/28/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 26.31 | 15.25 | 14.06 | 15.69 |