Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVE | TSCO | ULTA | BBWI | DKS |
Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 102.00 | 277.53 | 397.40 | 29.28 | 214.45 |
High | 102.46 | 279.70 | 408.74 | 30.47 | 219.03 |
Low | 99.02 | 275.57 | 397.38 | 29.28 | 210.50 |
Last | 101.08 | 277.84 | 406.50 | 30.02 | 215.35 |
Change | -0.68 | +1.09 | +9.50 | +0.86 | +2.09 |
% Change | -0.67% | +0.39% | +2.39% | +2.95% | +0.98% |
Volume | 892,342 | 216,620 | 914,236 | 2,405,227 | 616,801 |
20-Day Average Volume | 2,172,462 | 711,551 | 1,432,086 | 5,940,333 | 1,106,905 |
Previous Close | 101.76 | 276.75 | 397.00 | 29.16 | 213.26 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.90 | 273.29 | 374.55 | 30.52 | 222.93 |
20-Day Raw Stochastic | 98.75% | 68.79% | 99.82% | 42.58% | 44.38% |
20-Day Relative Strength | 68.72% | 57.09% | 63.97% | 44.98% | 51.21% |
Weighted Alpha | -34.07 | +34.16 | -1.20 | -21.39 | +82.27 |
Today's Opinion | 40% Sell | 88% Buy | 24% Sell | 100% Sell | 80% Buy |
Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 100% Sell | 64% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 64% Sell | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.97% since 09/11/24 | +0.87% since 09/11/24 | +9.69% since 09/11/24 | +12.78% since 09/11/24 | +5.03% since 09/11/24 |
Low | 88.53 on 09/12/24 | 275.23 on 09/12/24 | 366.01 on 09/12/24 | 26.63 on 09/12/24 | 208.55 on 09/12/24 |
High | 102.46 on 09/18/24 | 287.08 on 09/16/24 | 408.49 on 09/18/24 | 30.46 on 09/18/24 | 219.05 on 09/16/24 |
1-Month | |||||
%Chg | +32.65% since 08/16/24 | +5.76% since 08/16/24 | +8.25% since 08/16/24 | -9.70% since 08/16/24 | -2.62% since 08/16/24 |
Low | 72.91 on 09/04/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 202.35 on 09/11/24 |
High | 102.46 on 09/18/24 | 287.08 on 09/16/24 | 408.49 on 09/18/24 | 36.15 on 08/26/24 | 239.30 on 08/23/24 |
3-Month | |||||
%Chg | -10.39% since 06/18/24 | -3.91% since 06/18/24 | +6.74% since 06/18/24 | -26.74% since 06/18/24 | -3.92% since 06/18/24 |
Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 186.55 on 08/05/24 |
High | 117.98 on 06/24/24 | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | 239.30 on 08/23/24 |
6-Month | |||||
%Chg | -50.42% since 03/18/24 | +8.97% since 03/18/24 | -23.29% since 03/18/24 | -34.35% since 03/18/24 | +2.68% since 03/18/24 |
Low | 64.87 on 08/07/24 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 182.84 on 05/22/24 |
High | 209.79 on 03/20/24 | 290.38 on 06/18/24 | 535.08 on 03/19/24 | 52.99 on 06/03/24 | 239.30 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,604,025 | 29,836,416 | 18,943,248 | 6,509,416 | 17,378,556 |
Shares Outstanding, K | 55,071 | 107,810 | 47,716 | 223,231 | 81,490 |
Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 |
Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 |
Last Quarter Sales | 830,070,000 | 4,246,620,000 | 2,552,090,000 | 1,526,000,000 | 3,473,640,000 |
Last Quarter Net Income | 33,000,000 | 425,200,000 | 252,560,000 | 152,000,000 | 362,230,000 |
60-Month Beta | 1.21 | 0.80 | 1.31 | 1.77 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 08/28/24 | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 4.37 on 09/04/24 |
Latest Earnings Date | 08/28/24 | 10/24/24 | 08/29/24 | 08/28/24 | 09/04/24 |
Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | 1.100 on 09/19/24 |
Next Ex-Dividends Date | N/A | 08/26/24 | N/A | 08/23/24 | 09/19/24 |
Ratios | |||||
Price/Earnings ttm | 19.59 | 27.33 | 15.62 | 8.79 | 14.78 |