Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FITB | JPM | WFC | BAC | C |
Company | Fifth Third Bancorp | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 37.88 | 191.73 | 60.47 | 37.66 | 62.06 |
High | 37.99 | 192.06 | 60.88 | 37.78 | 62.42 |
Low | 37.65 | 190.64 | 60.18 | 37.36 | 61.72 |
Last | 37.82 | 190.58 | 60.50 | 37.56 | 62.39 |
Change | +0.26 | +0.07 | +0.56 | +0.31 | +0.87 |
% Change | +0.69% | +0.04% | +0.93% | +0.83% | +1.41% |
Volume | 406,759 | 1,329,144 | 2,807,648 | 6,344,824 | 2,452,327 |
20-Day Average Volume | 4,653,649 | 10,067,929 | 19,374,717 | 40,308,645 | 14,586,365 |
Previous Close | 37.56 | 190.51 | 59.94 | 37.25 | 61.52 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.07 | 189.67 | 58.95 | 36.93 | 60.72 |
20-Day Raw Stochastic | 98.33% | 60.75% | 83.72% | 80.09% | 85.03% |
20-Day Relative Strength | 61.29% | 52.08% | 65.38% | 56.72% | 58.79% |
Weighted Alpha | +61.54 | +42.28 | +65.11 | +41.43 | +45.40 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 04/29/24 | -1.10% since 04/29/24 | +1.53% since 04/29/24 | +0.21% since 04/29/24 | +0.17% since 04/29/24 |
Low | 36.43 on 04/30/24 | 188.46 on 05/03/24 | 59.12 on 05/03/24 | 36.65 on 05/02/24 | 60.88 on 05/01/24 |
High | 37.99 on 05/06/24 | 194.99 on 04/30/24 | 60.88 on 05/06/24 | 37.76 on 05/06/24 | 62.42 on 05/06/24 |
1-Month | |||||
%Chg | +7.42% since 04/05/24 | -3.19% since 04/05/24 | +5.78% since 04/05/24 | +1.40% since 04/05/24 | +1.24% since 04/05/24 |
Low | 33.82 on 04/16/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 |
High | 37.99 on 05/06/24 | 198.98 on 04/08/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.35 on 04/29/24 |
3-Month | |||||
%Chg | +13.30% since 02/06/24 | +9.17% since 02/06/24 | +25.73% since 02/06/24 | +13.89% since 02/06/24 | +14.75% since 02/06/24 |
Low | 32.29 on 02/13/24 | 172.62 on 02/13/24 | 47.45 on 02/07/24 | 32.35 on 02/13/24 | 52.24 on 02/13/24 |
High | 37.99 on 05/06/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
6-Month | |||||
%Chg | +45.18% since 11/06/23 | +32.67% since 11/06/23 | +46.87% since 11/06/23 | +32.83% since 11/06/23 | +48.35% since 11/06/23 |
Low | 24.64 on 11/10/23 | 142.82 on 11/07/23 | 40.27 on 11/09/23 | 27.34 on 11/10/23 | 41.28 on 11/09/23 |
High | 37.99 on 05/06/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,579,000 | 547,081,472 | 212,211,824 | 291,308,832 | 117,827,904 |
Shares Outstanding, K | 681,017 | 2,871,668 | 3,540,404 | 7,820,371 | 1,915,278 |
Annual Sales | 12,641,000,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
Annual Net Income | 2,349,000,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
Last Quarter Sales | 3,318,000,000 | 66,290,000,000 | 31,476,000,000 | 48,071,000,000 | 43,820,000,000 |
Last Quarter Net Income | 520,000,000 | 13,419,000,000 | 4,619,000,000 | 6,674,000,000 | 3,371,000,000 |
60-Month Beta | 1.24 | 1.13 | 1.18 | 1.37 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/19/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/19/24 | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 |
Most Recent Dividend | 0.350 on 03/27/24 | 1.150 on 04/04/24 | 0.350 on 02/01/24 | 0.240 on 02/29/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 05/09/24 | 06/07/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.42 | 11.08 | 11.53 | 11.14 | 11.59 |