Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FITB | JPM | BAC | WFC | C |
Company | Fifth Third Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 36.78 | 193.57 | 37.93 | 59.78 | 61.51 |
High | 37.19 | 194.87 | 38.31 | 60.43 | 63.23 |
Low | 36.70 | 193.06 | 37.78 | 59.38 | 61.51 |
Last | 36.90 | 193.49 | 37.83 | 59.91 | 62.66 |
Change | +0.08 | +0.12 | -0.08 | -0.02 | +0.87 |
% Change | +0.22% | +0.06% | -0.21% | -0.03% | +1.41% |
Volume | 2,474,500 | 6,413,600 | 28,668,600 | 18,785,900 | 16,364,000 |
20-Day Average Volume | 4,687,455 | 10,560,675 | 42,387,227 | 19,017,295 | 15,808,500 |
Previous Close | 36.82 | 193.37 | 37.91 | 59.93 | 61.79 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.68 | 191.54 | 36.95 | 58.19 | 60.81 |
20-Day Raw Stochastic | 89.15% | 65.73% | 84.70% | 71.18% | 82.68% |
20-Day Relative Strength | 57.62% | 55.96% | 58.60% | 63.47% | 60.68% |
Weighted Alpha | +46.41 | +42.99 | +36.19 | +57.62 | +44.18 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 04/19/24 | +4.14% since 04/19/24 | +2.33% since 04/19/24 | -0.73% since 04/19/24 | +5.95% since 04/19/24 |
Low | 36.11 on 04/22/24 | 185.98 on 04/22/24 | 36.87 on 04/22/24 | 59.38 on 04/26/24 | 59.20 on 04/22/24 |
High | 37.28 on 04/24/24 | 194.87 on 04/26/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.22 on 04/26/24 |
1-Month | |||||
%Chg | +2.41% since 03/26/24 | -1.14% since 03/26/24 | +2.00% since 03/26/24 | +5.70% since 03/26/24 | +1.62% since 03/26/24 |
Low | 33.82 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
High | 37.41 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
3-Month | |||||
%Chg | +5.85% since 01/26/24 | +12.31% since 01/26/24 | +13.16% since 01/26/24 | +19.06% since 01/26/24 | +16.75% since 01/26/24 |
Low | 32.29 on 02/13/24 | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
High | 37.41 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
6-Month | |||||
%Chg | +56.42% since 10/26/23 | +37.46% since 10/26/23 | +44.83% since 10/26/23 | +51.10% since 10/26/23 | +59.28% since 10/26/23 |
Low | 22.75 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.62 on 10/27/23 | 38.17 on 10/27/23 |
High | 37.41 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,075,048 | 555,376,256 | 299,134,112 | 212,176,416 | 118,345,032 |
Shares Outstanding, K | 681,017 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
Annual Sales | 12,641,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 2,349,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 3,318,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 520,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.27 | 1.15 | 1.39 | 1.19 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/19/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/19/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
Most Recent Dividend | 0.350 on 03/27/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.52 | 11.16 | 11.58 | 11.68 | 11.76 |