Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fifth Third Bancorp (FITB)

Fifth Third Bancorp (FITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 36.25 151.48 38.20 45.10 67.50
High 36.70 152.84 38.27 45.51 67.76
Low 35.57 150.25 37.56 44.42 66.52
Last 35.78 150.64 37.70 44.59 66.71
Change -0.24 -0.29 -0.26 -0.44 -0.22
% Change -0.67% -0.19% -0.68% -0.98% -0.33%
Volume 4,253,200 9,661,600 48,632,801 23,944,600 13,435,200
20-Day Average Volume 4,543,160 14,486,550 50,591,141 28,801,850 21,266,820
Previous Close 36.02 150.93 37.96 45.03 66.93
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.37 153.61 39.57 44.54 68.52
20-Day Raw Stochastic 27.11% 36.65% 21.88% 55.98% 31.38%
20-Day Relative Strength 41.19% 44.44% 40.28% 50.01% 40.49%
Weighted Alpha +62.96 +47.00 +44.43 +81.35 +27.77
Today's Opinion 8% Sell 8% Buy 8% Buy 56% Buy 8% Sell
Previous Opinion 8% Sell 8% Buy 8% Buy 56% Buy 8% Sell
Last Month's Opinion 40% Buy 40% Buy 56% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -1.70% since 07/16/21 -0.84% since 07/16/21 -0.58% since 07/16/21 +0.70% since 07/16/21 -0.28% since 07/16/21
Low 34.35 on 07/19/21 145.71 on 07/19/21 36.51 on 07/19/21 42.29 on 07/19/21 64.36 on 07/19/21
High 37.23 on 07/21/21 153.65 on 07/21/21 38.77 on 07/21/21 46.15 on 07/21/21 68.25 on 07/21/21
1-Month  
%Chg -5.64% since 06/23/21 -0.32% since 06/23/21 -6.22% since 06/23/21 +1.43% since 06/23/21 -4.22% since 06/23/21
Low 34.35 on 07/19/21 145.71 on 07/19/21 36.51 on 07/19/21 41.97 on 07/08/21 64.36 on 07/19/21
High 39.63 on 06/25/21 159.16 on 07/12/21 41.95 on 06/29/21 46.65 on 06/25/21 71.85 on 06/25/21
3-Month  
%Chg -6.68% since 04/23/21 +0.30% since 04/23/21 -3.78% since 04/23/21 +1.66% since 04/23/21 -6.54% since 04/23/21
Low 34.35 on 07/19/21 145.71 on 07/19/21 36.51 on 07/19/21 41.47 on 06/18/21 64.36 on 07/19/21
High 43.06 on 05/10/21 167.44 on 06/02/21 43.49 on 06/03/21 48.13 on 05/18/21 80.29 on 06/02/21
6-Month  
%Chg +15.79% since 01/22/21 +12.59% since 01/22/21 +19.49% since 01/22/21 +39.78% since 01/22/21 +8.77% since 01/22/21
Low 28.25 on 01/27/21 127.35 on 01/27/21 29.57 on 02/01/21 29.68 on 02/01/21 57.40 on 02/01/21
High 43.06 on 05/10/21 167.44 on 06/02/21 43.49 on 06/03/21 48.13 on 05/18/21 80.29 on 06/02/21
Key Statistics  
Market Capitalization, $K 25,356,856 456,884,416 325,291,264 186,134,736 138,347,536
Shares Outstanding, K 703,966 3,027,128 8,569,317 4,133,572 2,067,048
Annual Sales 8,402,000,000 129,503,000,000 93,753,000,000 80,303,000,000 88,839,000,000
Annual Net Income 1,427,000,000 29,131,000,000 17,894,000,000 3,301,000,000 11,047,000,000
Last Quarter Sales 2,051,000,000 33,648,000,000 24,019,000,000 19,301,000,000 21,695,000,000
Last Quarter Net Income 694,000,000 14,300,000,000 8,050,000,000 4,742,000,000 7,942,000,000
60-Month Beta 1.56 1.19 1.54 1.35 1.90
Per-Share Information  
Most Recent Earnings 0.94 on 07/22/21 3.78 on 07/13/21 1.03 on 07/14/21 1.38 on 07/14/21 2.85 on 07/14/21
Latest Earnings Date 07/22/21 07/13/21 07/14/21 07/14/21 07/14/21
Most Recent Dividend 0.270 on 06/29/21 0.900 on 07/02/21 0.180 on 06/03/21 0.100 on 05/06/21 0.510 on 04/30/21
Next Ex-Dividends Date 06/29/21 07/02/21 06/03/21 05/06/21 04/30/21
Ratios  
Price/Earnings ttm 12.46 10.20 12.86 12.62 6.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar