Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FICO | NOW | INFY | DELL | CSGP |
Company | Fair Isaac and Company | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1,240.10 | 730.00 | 17.06 | 128.22 | 91.54 |
High | 1,244.18 | 730.00 | 17.19 | 129.70 | 92.74 |
Low | 1,229.29 | 699.55 | 16.99 | 126.25 | 91.16 |
Last | 1,240.62 | 713.33 | 17.13 | 127.55 | 92.46 |
Change | -2.01 | -13.23 | +0.16 | -1.78 | +1.16 |
% Change | -0.16% | -1.82% | +0.94% | -1.38% | +1.27% |
Volume | 163,500 | 1,552,600 | 8,843,200 | 3,247,000 | 1,151,900 |
20-Day Average Volume | 207,140 | 1,325,770 | 12,121,885 | 5,784,405 | 2,197,085 |
Previous Close | 1,242.63 | 726.56 | 16.97 | 129.33 | 91.30 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,169.62 | 728.65 | 17.10 | 121.99 | 89.28 |
20-Day Raw Stochastic | 97.43% | 31.97% | 51.90% | 86.08% | 86.27% |
20-Day Relative Strength | 55.04% | 44.35% | 42.10% | 58.68% | 54.26% |
Weighted Alpha | +60.69 | +44.46 | +6.58 | +141.12 | +22.22 |
Today's Opinion | 64% Buy | 8% Buy | 56% Sell | 100% Buy | 72% Buy |
Previous Opinion | 64% Buy | 8% Buy | 72% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.47% since 04/30/24 | +2.88% since 04/30/24 | +2.51% since 04/30/24 | +2.33% since 04/30/24 | +1.02% since 04/30/24 |
Low | 1,134.06 on 05/01/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 117.43 on 05/01/24 | 88.87 on 05/02/24 |
High | 1,244.18 on 05/07/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 129.70 on 05/07/24 | 92.74 on 05/07/24 |
1-Month | |||||
%Chg | +0.73% since 04/05/24 | -8.96% since 04/05/24 | -3.93% since 04/05/24 | -3.90% since 04/05/24 | -2.42% since 04/05/24 |
Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
High | 1,246.45 on 04/09/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 133.44 on 04/08/24 | 95.71 on 04/09/24 |
3-Month | |||||
%Chg | -3.11% since 02/07/24 | -9.75% since 02/07/24 | -16.15% since 02/07/24 | +52.32% since 02/07/24 | +8.61% since 02/07/24 |
Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | +32.21% since 11/07/23 | +16.19% since 11/07/23 | +2.03% since 11/07/23 | +78.12% since 11/07/23 | +18.63% since 11/07/23 |
Low | 900.01 on 11/09/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 76.71 on 11/09/23 |
High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,706,630 | 149,222,352 | 70,242,192 | 92,314,464 | 37,281,628 |
Shares Outstanding, K | 24,711 | 205,382 | 4,139,198 | 713,790 | 408,342 |
Annual Sales | 1,513,560,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
Annual Net Income | 429,380,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
Last Quarter Sales | 433,810,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
Last Quarter Net Income | 129,800,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
60-Month Beta | 1.24 | 0.98 | 0.95 | 0.87 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 6.14 on 04/25/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
Next Ex-Dividends Date | 03/01/17 | N/A | 05/31/24 | 04/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 67.78 | 145.66 | 22.28 | 20.44 | 103.67 |