Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1,935.98 908.00 22.73 120.07 78.88
High 1,946.80 921.97 22.81 120.07 80.28
Low 1,917.48 902.86 22.62 117.36 78.60
Last 1,929.21 919.25 22.69 117.77 79.29
Change +28.88 +28.86 +0.21 +1.78 +2.44
% Change +1.52% +3.24% +0.93% +1.53% +3.18%
Volume 122,200 1,484,300 6,281,300 10,630,500 3,083,600
20-Day Average Volume 132,225 986,975 6,214,990 11,577,430 1,931,175
Previous Close 1,900.33 890.39 22.48 115.99 76.85
Industry IT Services IT Services IT Services Computer - Micro IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,787.42 854.25 22.86 111.26 77.57
20-Day Raw Stochastic 93.47% 97.59% 40.82% 87.67% 82.48%
20-Day Relative Strength 70.95% 67.80% 56.08% 54.78% 56.26%
Weighted Alpha +122.88 +64.65 +33.30 +34.45 -0.79
Today's Opinion 100% Buy 100% Buy 88% Buy 8% Buy 24% Sell
Previous Opinion 100% Buy 100% Buy 88% Buy Hold 64% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Sell 72% Sell
Performance  
5-Days  
%Chg +3.61% since 09/12/24 +3.74% since 09/12/24 -2.41% since 09/12/24 +5.01% since 09/12/24 +1.69% since 09/12/24
Low 1,858.50 on 09/13/24 872.88 on 09/13/24 22.39 on 09/18/24 111.39 on 09/13/24 73.84 on 09/18/24
High 1,946.80 on 09/19/24 921.97 on 09/19/24 23.42 on 09/17/24 120.07 on 09/19/24 80.45 on 09/16/24
1-Month  
%Chg +10.01% since 08/19/24 +10.37% since 08/19/24 +1.93% since 08/19/24 +5.27% since 08/19/24 +5.85% since 08/19/24
Low 1,677.47 on 09/04/24 808.96 on 08/28/24 22.15 on 08/23/24 101.41 on 09/06/24 73.84 on 09/18/24
High 1,946.80 on 09/19/24 921.97 on 09/19/24 23.48 on 08/28/24 120.07 on 09/19/24 80.45 on 09/16/24
3-Month  
%Chg +35.69% since 06/18/24 +25.90% since 06/18/24 +26.69% since 06/18/24 -21.04% since 06/18/24 +9.02% since 06/18/24
Low 1,401.67 on 06/20/24 729.23 on 07/24/24 17.90 on 06/21/24 86.93 on 08/07/24 70.86 on 07/10/24
High 1,946.80 on 09/19/24 921.97 on 09/19/24 23.48 on 08/28/24 161.52 on 06/20/24 81.63 on 07/24/24
6-Month  
%Chg +56.13% since 03/19/24 +21.44% since 03/19/24 +20.37% since 03/19/24 +9.53% since 03/19/24 -15.74% since 03/19/24
Low 1,105.65 on 04/26/24 637.99 on 05/31/24 16.04 on 04/18/24 86.93 on 08/07/24 70.86 on 07/10/24
High 1,946.80 on 09/19/24 921.97 on 09/19/24 23.48 on 08/28/24 179.70 on 05/29/24 97.91 on 03/21/24
Key Statistics  
Market Capitalization, $K 46,959,056 182,529,952 93,066,096 82,272,168 31,381,082
Shares Outstanding, K 24,711 205,000 4,139,951 709,304 408,342
Annual Sales 1,513,560,000 8,971,000,000 18,562,000,000 88,425,000,000 2,455,000,000
Annual Net Income 429,380,000 1,731,000,000 3,167,000,000 3,211,000,000 374,700,000
Last Quarter Sales 447,850,000 2,627,000,000 4,714,000,000 25,026,000,000 677,800,000
Last Quarter Net Income 126,260,000 262,000,000 763,000,000 846,000,000 19,200,000
60-Month Beta 1.34 0.98 0.99 0.90 0.81
Per-Share Information  
Most Recent Earnings 6.25 on 07/31/24 3.13 on 07/24/24 0.18 on 07/18/24 1.89 on 08/29/24 0.15 on 07/23/24
Latest Earnings Date 07/31/24 10/23/24 10/10/24 08/29/24 10/22/24
Most Recent Dividend 0.020 on 03/01/17 N/A 0.288 on 05/31/24 0.445 on 07/23/24 N/A
Next Ex-Dividends Date 03/01/17 N/A 05/31/24 07/23/24 N/A
Ratios  
Price/Earnings ttm 104.92 159.61 29.83 18.48 105.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar