Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | INFY | CSGP | CDW |
| Company | Fair Isaac and Company | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,240.10 | 730.00 | 17.06 | 91.54 | 222.29 |
| High | 1,243.89 | 730.00 | 17.18 | 92.38 | 223.67 |
| Low | 1,229.29 | 699.55 | 16.99 | 91.16 | 221.27 |
| Last | 1,236.32 | 712.60 | 17.15 | 92.30 | 221.56 |
| Change | -6.31 | -13.96 | +0.18 | +1.00 | -0.26 |
| % Change | -0.51% | -1.92% | +1.06% | +1.10% | -0.12% |
| Volume | 47,853 | 720,631 | 2,462,436 | 352,375 | 194,109 |
| 20-Day Average Volume | 201,217 | 1,283,273 | 11,798,759 | 2,156,734 | 749,314 |
| Previous Close | 1,242.63 | 726.56 | 16.97 | 91.30 | 221.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,169.65 | 728.55 | 17.10 | 89.27 | 235.81 |
| 20-Day Raw Stochastic | 98.07% | 29.89% | 53.33% | 84.88% | 23.30% |
| 20-Day Relative Strength | 55.12% | 43.99% | 42.61% | 54.03% | 35.78% |
| Weighted Alpha | +60.80 | +43.92 | +6.83 | +21.95 | +21.61 |
| Today's Opinion | 64% Buy | 8% Buy | 56% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 72% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 04/30/24 | +2.61% since 04/30/24 | +2.69% since 04/30/24 | +0.85% since 04/30/24 | -8.31% since 04/30/24 |
| Low | 1,134.06 on 05/01/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 88.87 on 05/02/24 | 213.04 on 05/02/24 |
| High | 1,243.89 on 05/07/24 | 730.00 on 05/07/24 | 17.18 on 05/07/24 | 92.39 on 05/01/24 | 226.72 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.78% since 04/05/24 | -9.20% since 04/05/24 | -3.76% since 04/05/24 | -2.58% since 04/05/24 | -13.10% since 04/05/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 213.04 on 05/02/24 |
| High | 1,246.45 on 04/09/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 95.71 on 04/09/24 | 257.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | -3.06% since 02/07/24 | -9.99% since 02/07/24 | -16.01% since 02/07/24 | +8.43% since 02/07/24 | -6.67% since 02/07/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 213.04 on 05/02/24 |
| High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.27% since 11/07/23 | +15.88% since 11/07/23 | +2.20% since 11/07/23 | +18.44% since 11/07/23 | +6.61% since 11/07/23 |
| Low | 900.01 on 11/09/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 76.71 on 11/09/23 | 207.28 on 11/08/23 |
| High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,706,630 | 149,222,352 | 70,242,192 | 37,281,628 | 29,812,164 |
| Shares Outstanding, K | 24,711 | 205,382 | 4,139,198 | 408,342 | 134,398 |
| Annual Sales | 1,513,560,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 429,380,000 | 1,731,000,000 | 3,169,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 433,810,000 | 2,603,000,000 | 4,564,000,000 | 656,400,000 | 4,872,700,000 |
| Last Quarter Net Income | 129,800,000 | 347,000,000 | 958,000,000 | 6,700,000 | 216,100,000 |
| 60-Month Beta | 1.24 | 0.98 | 0.95 | 0.84 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | 1.92 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 05/31/24 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.78 | 145.66 | 22.28 | 103.67 | 23.26 |