Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | INFY | CSGP | CDW |
| Company | Fair Isaac and Company | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,935.98 | 908.00 | 22.73 | 78.88 | 226.77 |
| High | 1,946.80 | 921.97 | 22.81 | 80.28 | 228.50 |
| Low | 1,917.47 | 902.86 | 22.62 | 78.60 | 223.21 |
| Last | 1,929.21 | 919.25 | 22.69 | 79.29 | 227.87 |
| Change | +28.88 | +28.86 | +0.21 | +2.44 | +6.25 |
| % Change | +1.52% | +3.24% | +0.93% | +3.18% | +2.82% |
| Volume | 120,503 | 1,475,683 | 6,250,230 | 3,021,548 | 622,456 |
| 20-Day Average Volume | 130,277 | 975,133 | 6,155,726 | 1,892,919 | 778,834 |
| Previous Close | 1,900.33 | 890.39 | 22.48 | 76.85 | 221.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,787.38 | 854.26 | 22.86 | 77.57 | 221.13 |
| 20-Day Raw Stochastic | 93.15% | 97.83% | 40.07% | 82.63% | 85.19% |
| 20-Day Relative Strength | 70.89% | 67.84% | 55.97% | 56.28% | 57.00% |
| Weighted Alpha | +122.75 | +64.72 | +33.22 | -0.77 | +7.52 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 09/12/24 | +3.77% since 09/12/24 | -2.45% since 09/12/24 | +1.71% since 09/12/24 | +4.23% since 09/12/24 |
| Low | 1,858.50 on 09/13/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 73.84 on 09/18/24 | 218.68 on 09/16/24 |
| High | 1,946.80 on 09/19/24 | 921.97 on 09/19/24 | 23.42 on 09/17/24 | 80.45 on 09/16/24 | 228.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.96% since 08/19/24 | +10.40% since 08/19/24 | +1.89% since 08/19/24 | +5.86% since 08/19/24 | +3.96% since 08/19/24 |
| Low | 1,677.47 on 09/04/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 1,946.80 on 09/19/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +35.63% since 06/18/24 | +25.93% since 06/18/24 | +26.63% since 06/18/24 | +9.03% since 06/18/24 | -1.15% since 06/18/24 |
| Low | 1,401.67 on 06/20/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 1,946.80 on 09/19/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +56.06% since 03/19/24 | +21.48% since 03/19/24 | +20.32% since 03/19/24 | -15.73% since 03/19/24 | -8.11% since 03/19/24 |
| Low | 1,105.65 on 04/26/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 1,946.80 on 09/19/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,959,056 | 182,529,952 | 93,066,096 | 31,381,082 | 29,785,282 |
| Shares Outstanding, K | 24,711 | 205,000 | 4,139,951 | 408,342 | 134,398 |
| Annual Sales | 1,513,560,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 429,380,000 | 1,731,000,000 | 3,167,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 447,850,000 | 2,627,000,000 | 4,714,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | 126,260,000 | 262,000,000 | 763,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 1.34 | 0.98 | 0.99 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 07/31/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 07/31/24 | 10/23/24 | 10/10/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 104.92 | 159.61 | 29.83 | 105.18 | 23.88 |