Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | INFY | CSGP | CDW |
| Company | Fair Isaac and Company | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,885.34 | 887.76 | 22.48 | 75.82 | 224.14 |
| High | 1,915.00 | 899.71 | 22.70 | 77.21 | 225.84 |
| Low | 1,876.85 | 882.30 | 22.39 | 73.84 | 221.31 |
| Last | 1,900.33 | 890.39 | 22.48 | 76.85 | 221.62 |
| Change | +15.88 | +4.56 | -0.49 | +1.12 | -1.70 |
| % Change | +0.84% | +0.51% | -2.13% | +1.48% | -0.76% |
| Volume | 128,900 | 981,100 | 7,051,600 | 3,632,000 | 528,100 |
| 20-Day Average Volume | 130,970 | 943,250 | 6,293,110 | 1,844,820 | 785,335 |
| Previous Close | 1,884.45 | 885.83 | 22.97 | 75.73 | 223.32 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,778.54 | 850.25 | 22.85 | 77.38 | 220.98 |
| 20-Day Raw Stochastic | 93.82% | 89.73% | 25.09% | 45.55% | 58.59% |
| 20-Day Relative Strength | 69.05% | 63.49% | 53.80% | 50.09% | 51.03% |
| Weighted Alpha | +118.32 | +57.61 | +31.58 | -5.01 | +3.48 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 09/11/24 | +1.65% since 09/11/24 | -1.92% since 09/11/24 | -3.47% since 09/11/24 | +2.70% since 09/11/24 |
| Low | 1,822.24 on 09/12/24 | 871.28 on 09/12/24 | 22.39 on 09/18/24 | 73.84 on 09/18/24 | 214.72 on 09/12/24 |
| High | 1,915.00 on 09/18/24 | 899.71 on 09/18/24 | 23.42 on 09/17/24 | 80.45 on 09/16/24 | 225.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.48% since 08/16/24 | +7.59% since 08/16/24 | +2.14% since 08/16/24 | +3.80% since 08/16/24 | -0.51% since 08/16/24 |
| Low | 1,677.47 on 09/04/24 | 808.96 on 08/28/24 | 22.05 on 08/19/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 1,915.00 on 09/18/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +33.66% since 06/18/24 | +21.94% since 06/18/24 | +25.52% since 06/18/24 | +5.66% since 06/18/24 | -3.87% since 06/18/24 |
| Low | 1,401.67 on 06/20/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 1,915.00 on 09/18/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +55.42% since 03/18/24 | +17.81% since 03/18/24 | +17.27% since 03/18/24 | -20.07% since 03/18/24 | -9.55% since 03/18/24 |
| Low | 1,105.65 on 04/26/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 1,915.00 on 09/18/24 | 899.71 on 09/18/24 | 23.48 on 08/28/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,566,644 | 181,595,168 | 95,094,680 | 30,923,742 | 30,013,760 |
| Shares Outstanding, K | 24,711 | 205,000 | 4,139,951 | 408,342 | 134,398 |
| Annual Sales | 1,513,560,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 429,380,000 | 1,731,000,000 | 3,167,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 447,850,000 | 2,627,000,000 | 4,714,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | 126,260,000 | 262,000,000 | 763,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 1.34 | 0.98 | 0.99 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 07/31/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 07/31/24 | 10/23/24 | 10/10/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 105.51 | 160.80 | 30.12 | 108.19 | 23.68 |