Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | INFY | RENX | NOW | PANW |
| Company | Fair Isaac and Company | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Palo Alto Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,935.98 | 22.73 | 21.49 | 908.00 | 337.90 |
| High | 1,946.80 | 22.81 | 21.55 | 921.97 | 339.18 |
| Low | 1,917.47 | 22.61 | 21.18 | 902.86 | 332.40 |
| Last | 1,929.21 | 22.69 | 21.19 | 919.25 | 333.60 |
| Change | +28.88 | +0.21 | -0.58 | +28.86 | +3.85 |
| % Change | +1.52% | +0.93% | -2.66% | +3.24% | +1.17% |
| Volume | 122,200 | 6,281,300 | 547,900 | 1,484,300 | 2,403,800 |
| 20-Day Average Volume | 132,225 | 6,214,990 | 102,845 | 986,975 | 2,499,015 |
| Previous Close | 1,900.33 | 22.48 | 21.77 | 890.39 | 329.75 |
| Industry | IT Services | IT Services | IT Services | IT Services | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,787.42 | 22.86 | 21.97 | 854.25 | 346.13 |
| 20-Day Raw Stochastic | 93.47% | 40.82% | 0.70% | 97.59% | 13.07% |
| 20-Day Relative Strength | 70.95% | 56.08% | 37.20% | 67.80% | 47.64% |
| Weighted Alpha | +122.88 | +33.30 | -2.40 | +64.65 | +43.18 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 09/12/24 | -2.41% since 09/12/24 | -4.72% since 08/31/18 | +3.74% since 09/12/24 | -3.35% since 09/12/24 |
| Low | 1,858.50 on 09/13/24 | 22.39 on 09/18/24 | 21.18 on 09/07/18 | 872.88 on 09/13/24 | 328.72 on 09/18/24 |
| High | 1,946.80 on 09/19/24 | 23.42 on 09/17/24 | 22.22 on 09/04/18 | 921.97 on 09/19/24 | 352.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | +10.01% since 08/19/24 | +1.93% since 08/19/24 | -2.71% since 08/07/18 | +10.37% since 08/19/24 | -2.84% since 08/19/24 |
| Low | 1,677.47 on 09/04/24 | 22.15 on 08/23/24 | 21.18 on 09/07/18 | 808.96 on 08/28/24 | 328.72 on 09/18/24 |
| High | 1,946.80 on 09/19/24 | 23.48 on 08/28/24 | 22.61 on 08/29/18 | 921.97 on 09/19/24 | 375.37 on 08/20/24 |
| 3-Month | |||||
| %Chg | +35.69% since 06/18/24 | +26.69% since 06/18/24 | -4.68% since 06/07/18 | +25.90% since 06/18/24 | +5.23% since 06/18/24 |
| Low | 1,401.67 on 06/20/24 | 17.90 on 06/21/24 | 20.76 on 06/27/18 | 729.23 on 07/24/24 | 284.02 on 08/05/24 |
| High | 1,946.80 on 09/19/24 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 921.97 on 09/19/24 | 375.37 on 08/20/24 |
| 6-Month | |||||
| %Chg | +56.13% since 03/19/24 | +20.37% since 03/19/24 | +2.37% since 03/07/18 | +21.44% since 03/19/24 | +18.90% since 03/19/24 |
| Low | 1,105.65 on 04/26/24 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 637.99 on 05/31/24 | 265.00 on 04/04/24 |
| High | 1,946.80 on 09/19/24 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 921.97 on 09/19/24 | 375.37 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,959,056 | 93,066,096 | 19,881,518 | 182,529,952 | 106,773,048 |
| Shares Outstanding, K | 24,711 | 4,139,951 | 938,250 | 205,000 | 323,800 |
| Annual Sales | 1,513,560,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 8,027,500,000 |
| Annual Net Income | 429,380,000 | 3,167,000,000 | 2,138,120,000 | 1,731,000,000 | 2,577,600,000 |
| Last Quarter Sales | 447,850,000 | 4,714,000,000 | N/A | 2,627,000,000 | 2,189,500,000 |
| Last Quarter Net Income | 126,260,000 | 763,000,000 | N/A | 262,000,000 | 357,700,000 |
| 60-Month Beta | 1.34 | 0.99 | 0.65 | 0.98 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 07/31/24 | 0.18 on 07/18/24 | N/A | 3.13 on 07/24/24 | 1.51 on 08/19/24 |
| Latest Earnings Date | 11/13/24 | 10/10/24 | 07/26/18 | 10/23/24 | 08/19/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.288 on 05/31/24 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/17 | 05/31/24 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.92 | 29.83 | 0.00 | 159.61 | 106.60 |