Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1,885.34 22.48 21.49 887.76 336.94
High 1,915.00 22.70 21.55 899.71 337.75
Low 1,876.86 22.39 21.18 882.30 328.72
Last 1,900.33 22.48 21.19 890.39 329.75
Change +15.88 -0.49 -0.58 +4.56 -8.18
% Change +0.84% -2.13% -2.66% +0.51% -2.42%
Volume 128,965 7,050,977 547,900 980,904 2,852,700
20-Day Average Volume 130,970 6,293,075 102,845 943,235 2,629,240
Previous Close 1,884.45 22.97 21.77 885.83 337.93
Industry IT Services IT Services IT Services IT Services Internet - Software
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 1,778.54 22.85 21.97 850.25 347.43
20-Day Raw Stochastic 93.82% 25.09% 0.70% 89.73% 2.58%
20-Day Relative Strength 69.05% 53.80% 37.20% 63.49% 45.84%
Weighted Alpha +118.32 +31.58 -2.40 +57.61 +40.85
Today's Opinion 100% Buy 88% Buy N/A 100% Buy 64% Buy
Previous Opinion 100% Buy 100% Buy N/A 100% Buy 88% Buy
Last Month's Opinion 100% Buy 96% Buy N/A 100% Buy 88% Buy
Performance  
5-Days  
%Chg +3.60% since 09/11/24 -1.92% since 09/11/24 -4.72% since 08/31/18 +1.65% since 09/11/24 -3.52% since 09/11/24
Low 1,822.24 on 09/12/24 22.39 on 09/18/24 21.18 on 09/07/18 871.28 on 09/12/24 328.72 on 09/18/24
High 1,915.00 on 09/18/24 23.42 on 09/17/24 22.22 on 09/04/18 899.71 on 09/18/24 352.60 on 09/13/24
1-Month  
%Chg +8.48% since 08/16/24 +2.14% since 08/16/24 -2.71% since 08/07/18 +7.59% since 08/16/24 -1.30% since 08/16/24
Low 1,677.47 on 09/04/24 22.05 on 08/19/24 21.18 on 09/07/18 808.96 on 08/28/24 328.72 on 09/18/24
High 1,915.00 on 09/18/24 23.48 on 08/28/24 22.61 on 08/29/18 899.71 on 09/18/24 375.37 on 08/20/24
3-Month  
%Chg +33.66% since 06/18/24 +25.52% since 06/18/24 -4.68% since 06/07/18 +21.94% since 06/18/24 +4.02% since 06/18/24
Low 1,401.67 on 06/20/24 17.90 on 06/21/24 20.76 on 06/27/18 729.23 on 07/24/24 284.02 on 08/05/24
High 1,915.00 on 09/18/24 23.48 on 08/28/24 22.70 on 07/26/18 899.71 on 09/18/24 375.37 on 08/20/24
6-Month  
%Chg +55.42% since 03/18/24 +17.27% since 03/18/24 +2.37% since 03/07/18 +17.81% since 03/18/24 +15.60% since 03/18/24
Low 1,105.65 on 04/26/24 16.04 on 04/18/24 20.08 on 03/23/18 637.99 on 05/31/24 265.00 on 04/04/24
High 1,915.00 on 09/18/24 23.48 on 08/28/24 22.70 on 07/26/18 899.71 on 09/18/24 375.37 on 08/20/24
Key Statistics  
Market Capitalization, $K 46,566,644 95,094,680 19,881,518 181,595,168 109,421,728
Shares Outstanding, K 24,711 4,139,951 938,250 205,000 323,800
Annual Sales 1,513,560,000 18,562,000,000 9,479,120,000 8,971,000,000 8,027,500,000
Annual Net Income 429,380,000 3,167,000,000 2,138,120,000 1,731,000,000 2,577,600,000
Last Quarter Sales 447,850,000 4,714,000,000 N/A 2,627,000,000 2,189,500,000
Last Quarter Net Income 126,260,000 763,000,000 N/A 262,000,000 357,700,000
60-Month Beta 1.34 0.99 0.65 0.98 1.13
Per-Share Information  
Most Recent Earnings 6.25 on 07/31/24 0.18 on 07/18/24 N/A 3.13 on 07/24/24 1.51 on 08/19/24
Latest Earnings Date 07/31/24 10/10/24 07/26/18 10/23/24 08/19/24
Most Recent Dividend 0.020 on 03/01/17 0.288 on 05/31/24 0.138 on 08/02/18 N/A N/A
Next Ex-Dividends Date 03/01/17 05/31/24 08/02/18 N/A N/A
Ratios  
Price/Earnings ttm 105.51 30.12 0.00 160.80 109.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar