Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | INFY | RENX | NOW | DVMT |
| Company | Fair Isaac and Company | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Dell Technologies Inc Cl V |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,885.34 | 22.48 | 21.49 | 887.76 | 80.55 |
| High | 1,915.00 | 22.70 | 21.55 | 899.71 | 81.60 |
| Low | 1,876.86 | 22.39 | 21.18 | 882.30 | 79.25 |
| Last | 1,900.33 | 22.48 | 21.19 | 890.39 | 80.00 |
| Change | +15.88 | -0.49 | -0.58 | +4.56 | -1.13 |
| % Change | +0.84% | -2.13% | -2.66% | +0.51% | -1.39% |
| Volume | 128,350 | 7,037,353 | 547,900 | 980,205 | 1,919,800 |
| 20-Day Average Volume | 129,161 | 6,256,939 | 102,845 | 926,075 | 4,224,830 |
| Previous Close | 1,884.45 | 22.97 | 21.77 | 885.83 | 81.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1,778.38 | 22.85 | 21.97 | 850.34 | 101.32 |
| 20-Day Raw Stochastic | 92.46% | 25.47% | 0.70% | 91.84% | 15.32% |
| 20-Day Relative Strength | 68.84% | 53.87% | 37.20% | 63.79% | 23.93% |
| Weighted Alpha | +117.81 | +31.62 | -2.40 | +58.08 | +32.20 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 96% Buy | N/A | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 09/11/24 | -1.90% since 09/11/24 | -4.72% since 08/31/18 | +1.87% since 09/11/24 | -22.64% since 12/20/18 |
| Low | 1,822.24 on 09/12/24 | 22.39 on 09/18/24 | 21.18 on 09/07/18 | 871.28 on 09/12/24 | 75.10 on 12/24/18 |
| High | 1,915.00 on 09/18/24 | 23.42 on 09/17/24 | 22.22 on 09/04/18 | 899.71 on 09/18/24 | 103.92 on 12/21/18 |
| 1-Month | |||||
| %Chg | +8.30% since 08/16/24 | +2.16% since 08/16/24 | -2.71% since 08/07/18 | +7.82% since 08/16/24 | -23.56% since 11/27/18 |
| Low | 1,677.47 on 09/04/24 | 22.05 on 08/19/24 | 21.18 on 09/07/18 | 808.96 on 08/28/24 | 75.10 on 12/24/18 |
| High | 1,915.00 on 09/18/24 | 23.48 on 08/28/24 | 22.61 on 08/29/18 | 899.71 on 09/18/24 | 107.08 on 11/30/18 |
| 3-Month | |||||
| %Chg | +33.43% since 06/18/24 | +25.54% since 06/18/24 | -4.68% since 06/07/18 | +22.21% since 06/18/24 | -17.74% since 09/27/18 |
| Low | 1,401.67 on 06/20/24 | 17.90 on 06/21/24 | 20.76 on 06/27/18 | 729.23 on 07/24/24 | 75.10 on 12/24/18 |
| High | 1,915.00 on 09/18/24 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 899.71 on 09/18/24 | 107.22 on 11/15/18 |
| 6-Month | |||||
| %Chg | +55.15% since 03/18/24 | +17.29% since 03/18/24 | +2.37% since 03/07/18 | +18.06% since 03/18/24 | -4.76% since 06/27/18 |
| Low | 1,105.65 on 04/26/24 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 637.99 on 05/31/24 | 75.10 on 12/24/18 |
| High | 1,915.00 on 09/18/24 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 899.71 on 09/18/24 | 107.22 on 11/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,566,644 | 95,094,680 | 19,881,518 | 181,595,168 | 61,444,800 |
| Shares Outstanding, K | 24,711 | 4,139,951 | 938,250 | 205,000 | 768,060 |
| Annual Sales | 1,513,560,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 78,660,000,000 |
| Annual Net Income | 429,380,000 | 3,167,000,000 | 2,138,120,000 | 1,731,000,000 | -3,728,000,000 |
| Last Quarter Sales | 447,850,000 | 4,714,000,000 | N/A | 2,627,000,000 | 22,482,000,000 |
| Last Quarter Net Income | 126,260,000 | 763,000,000 | N/A | 262,000,000 | -876,000,000 |
| 60-Month Beta | 1.34 | 0.99 | 0.65 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 07/31/24 | 0.18 on 07/18/24 | N/A | 3.13 on 07/24/24 | N/A |
| Latest Earnings Date | 07/31/24 | 10/10/24 | 07/26/18 | 10/23/24 | 11/29/18 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.288 on 05/31/24 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/17 | 05/31/24 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 105.51 | 30.12 | 0.00 | 160.80 | 11.17 |