Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | INFY | RENX | NOW | DVMT |
| Company | Fair Isaac and Company | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Dell Technologies Inc Cl V |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,293.00 | 16.94 | 21.49 | 725.00 | 80.55 |
| High | 1,358.21 | 16.96 | 21.55 | 733.55 | 81.60 |
| Low | 1,293.00 | 16.79 | 21.18 | 725.00 | 79.25 |
| Last | 1,328.61 | 16.87 | 21.19 | 729.79 | 80.00 |
| Change | +41.83 | -0.10 | -0.58 | +6.85 | -1.13 |
| % Change | +3.25% | -0.59% | -2.66% | +0.95% | -1.39% |
| Volume | 436,372 | 10,340,702 | 547,900 | 820,472 | 1,919,800 |
| 20-Day Average Volume | 225,374 | 11,361,285 | 102,845 | 1,348,244 | 4,224,830 |
| Previous Close | 1,286.78 | 16.97 | 21.77 | 722.94 | 81.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1,185.54 | 16.97 | 21.97 | 721.87 | 101.32 |
| 20-Day Raw Stochastic | 88.28% | 49.70% | 0.70% | 52.32% | 15.32% |
| 20-Day Relative Strength | 63.70% | 38.70% | 37.20% | 48.39% | 23.93% |
| Weighted Alpha | +76.25 | +4.35 | -2.40 | +49.08 | +32.20 |
| Today's Opinion | 56% Buy | 88% Sell | N/A | 24% Buy | N/A |
| Previous Opinion | 56% Buy | 80% Sell | N/A | 8% Buy | N/A |
| Last Month's Opinion | 24% Buy | 8% Sell | N/A | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.37% since 05/03/24 | -0.35% since 05/03/24 | -4.72% since 08/31/18 | +1.83% since 05/03/24 | -22.64% since 12/20/18 |
| Low | 1,204.03 on 05/06/24 | 16.79 on 05/10/24 | 21.18 on 09/07/18 | 699.55 on 05/07/24 | 75.10 on 12/24/18 |
| High | 1,358.21 on 05/10/24 | 17.19 on 05/07/24 | 22.22 on 09/04/18 | 733.55 on 05/10/24 | 103.92 on 12/21/18 |
| 1-Month | |||||
| %Chg | +12.48% since 04/10/24 | -6.28% since 04/10/24 | -2.71% since 08/07/18 | -5.12% since 04/10/24 | -23.56% since 11/27/18 |
| Low | 1,105.65 on 04/26/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 683.89 on 05/01/24 | 75.10 on 12/24/18 |
| High | 1,358.21 on 05/10/24 | 18.14 on 04/11/24 | 22.61 on 08/29/18 | 775.98 on 04/11/24 | 107.08 on 11/30/18 |
| 3-Month | |||||
| %Chg | +0.36% since 02/09/24 | -16.07% since 02/09/24 | -4.68% since 06/07/18 | -10.23% since 02/09/24 | -17.74% since 09/27/18 |
| Low | 1,105.65 on 04/26/24 | 16.04 on 04/18/24 | 20.76 on 06/27/18 | 683.89 on 05/01/24 | 75.10 on 12/24/18 |
| High | 1,358.21 on 05/10/24 | 20.58 on 02/16/24 | 22.70 on 07/26/18 | 815.00 on 02/12/24 | 107.22 on 11/15/18 |
| 6-Month | |||||
| %Chg | +33.30% since 11/10/23 | +1.44% since 11/10/23 | +2.37% since 03/07/18 | +14.97% since 11/10/23 | -4.76% since 06/27/18 |
| Low | 991.04 on 11/13/23 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 632.25 on 11/13/23 | 75.10 on 12/24/18 |
| High | 1,358.21 on 05/10/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,797,622 | 70,242,192 | 19,881,518 | 148,202,704 | 61,444,800 |
| Shares Outstanding, K | 24,711 | 4,139,198 | 938,250 | 205,000 | 768,060 |
| Annual Sales | 1,513,560,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 78,660,000,000 |
| Annual Net Income | 429,380,000 | 3,169,000,000 | 2,138,120,000 | 1,731,000,000 | -3,728,000,000 |
| Last Quarter Sales | 433,810,000 | 4,564,000,000 | N/A | 2,603,000,000 | 22,482,000,000 |
| Last Quarter Net Income | 129,800,000 | 958,000,000 | N/A | 347,000,000 | -876,000,000 |
| 60-Month Beta | 1.24 | 0.95 | 0.65 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 0.23 on 04/18/24 | N/A | 3.41 on 04/24/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 07/26/18 | 04/24/24 | 11/29/18 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/17 | 05/31/24 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.10 | 22.49 | 0.00 | 146.55 | 11.17 |