Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | INFY | NOW | DXC | CSGP |
| Company | Fair Isaac and Company | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,175.79 | 17.02 | 714.89 | 20.72 | 91.96 |
| High | 1,211.77 | 17.10 | 717.03 | 20.78 | 92.42 |
| Low | 1,168.83 | 16.83 | 689.00 | 20.26 | 88.79 |
| Last | 1,193.66 | 17.01 | 716.25 | 20.37 | 90.34 |
| Change | +0.63 | -0.03 | -30.04 | -0.66 | -1.61 |
| % Change | +0.05% | -0.18% | -4.03% | -3.14% | -1.75% |
| Volume | 218,900 | 10,657,200 | 3,386,500 | 1,268,400 | 2,781,500 |
| 20-Day Average Volume | 156,290 | 13,304,705 | 1,141,515 | 1,515,830 | 2,114,715 |
| Previous Close | 1,193.03 | 17.04 | 746.29 | 21.03 | 91.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,196.61 | 17.46 | 752.64 | 20.70 | 90.39 |
| 20-Day Raw Stochastic | 46.43% | 43.50% | 25.60% | 31.67% | 49.59% |
| 20-Day Relative Strength | 47.02% | 37.17% | 41.37% | 46.53% | 51.45% |
| Weighted Alpha | +56.22 | +3.43 | +45.89 | -5.54 | +17.29 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 40% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/18/24 | +3.03% since 04/18/24 | -2.07% since 04/18/24 | +4.03% since 04/18/24 | +7.32% since 04/18/24 |
| Low | 1,121.88 on 04/19/24 | 16.68 on 04/19/24 | 689.00 on 04/25/24 | 19.56 on 04/19/24 | 83.16 on 04/22/24 |
| High | 1,218.12 on 04/24/24 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 21.33 on 04/24/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.76% since 03/25/24 | -3.52% since 03/25/24 | -7.54% since 03/25/24 | -1.21% since 03/25/24 | -5.72% since 03/25/24 |
| Low | 1,121.88 on 04/19/24 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 19.55 on 04/18/24 | 83.16 on 04/22/24 |
| High | 1,307.98 on 03/27/24 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.06% since 01/25/24 | -15.33% since 01/25/24 | -6.58% since 01/25/24 | -12.16% since 01/25/24 | +6.77% since 01/25/24 |
| Low | 1,121.88 on 04/19/24 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 19.55 on 04/18/24 | 79.82 on 02/20/24 |
| High | 1,349.75 on 03/08/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +44.67% since 10/25/23 | +3.85% since 10/25/23 | +35.10% since 10/25/23 | +4.62% since 10/25/23 | +27.40% since 10/25/23 |
| Low | 811.99 on 10/26/23 | 16.04 on 04/18/24 | 548.44 on 10/27/23 | 19.30 on 10/27/23 | 69.43 on 10/30/23 |
| High | 1,349.75 on 03/08/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,664,828 | 70,407,768 | 147,104,864 | 3,725,083 | 36,895,668 |
| Shares Outstanding, K | 24,852 | 4,139,198 | 205,382 | 182,871 | 408,409 |
| Annual Sales | 1,513,560,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 | 2,455,000,000 |
| Annual Net Income | 429,380,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 | 374,700,000 |
| Last Quarter Sales | 382,060,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 | 640,060,000 |
| Last Quarter Net Income | 121,070,000 | 958,000,000 | 295,000,000 | 156,000,000 | 96,470,000 |
| 60-Month Beta | 1.21 | 0.93 | 0.97 | 1.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/24/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | 03/01/17 | 10/24/23 | N/A | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.35 | 22.42 | 151.68 | 6.53 | 104.49 |