Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FICO | DVMT | INFY | NOW | DXC |
Company | Fair Isaac and Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1,136.83 | 80.55 | 17.11 | 723.76 | 20.43 |
High | 1,159.81 | 81.60 | 17.13 | 734.71 | 20.58 |
Low | 1,127.20 | 79.25 | 16.91 | 719.85 | 20.17 |
Last | 1,126.14 | 80.00 | 16.92 | 731.61 | 20.19 |
Change | -67.52 | -1.13 | -0.09 | +15.36 | -0.18 |
% Change | -5.66% | -1.39% | -0.53% | +2.14% | -0.88% |
Volume | 131,477 | 1,919,800 | 2,137,963 | 487,253 | 320,011 |
20-Day Average Volume | 154,555 | 4,224,830 | 13,048,625 | 1,109,541 | 1,461,289 |
Previous Close | 1,193.66 | 81.13 | 17.01 | 716.25 | 20.37 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,191.23 | 101.32 | 17.41 | 751.12 | 20.66 |
20-Day Raw Stochastic | 13.91% | 15.32% | 40.36% | 40.43% | 29.75% |
20-Day Relative Strength | 40.56% | 23.93% | 36.50% | 45.43% | 46.20% |
Weighted Alpha | +47.05 | +32.20 | +2.84 | +50.33 | -5.86 |
Today's Opinion | 8% Buy | N/A | 56% Sell | 24% Buy | 100% Sell |
Previous Opinion | 8% Buy | N/A | 56% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | N/A | Hold | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 04/19/24 | -22.64% since 12/20/18 | +0.77% since 04/19/24 | +2.54% since 04/19/24 | +0.89% since 04/19/24 |
Low | 1,127.20 on 04/26/24 | 75.10 on 12/24/18 | 16.83 on 04/25/24 | 689.00 on 04/25/24 | 20.11 on 04/22/24 |
High | 1,218.12 on 04/24/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 757.25 on 04/24/24 | 21.33 on 04/24/24 |
1-Month | |||||
%Chg | -10.95% since 03/26/24 | -23.56% since 11/27/18 | -4.56% since 03/26/24 | -5.98% since 03/26/24 | -1.55% since 03/26/24 |
Low | 1,121.88 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 19.55 on 04/18/24 |
High | 1,307.98 on 03/27/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
3-Month | |||||
%Chg | -4.54% since 01/26/24 | -17.74% since 09/27/18 | -16.22% since 01/26/24 | -4.86% since 01/26/24 | -12.53% since 01/26/24 |
Low | 1,121.88 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 689.00 on 04/25/24 | 19.55 on 04/18/24 |
High | 1,349.75 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.40 on 01/29/24 |
6-Month | |||||
%Chg | +37.64% since 10/26/23 | -4.76% since 06/27/18 | +3.80% since 10/26/23 | +32.87% since 10/26/23 | +3.36% since 10/26/23 |
Low | 823.49 on 10/27/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 548.44 on 10/27/23 | 19.30 on 10/27/23 |
High | 1,349.75 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 29,664,828 | 61,444,800 | 70,407,768 | 147,104,864 | 3,725,083 |
Shares Outstanding, K | 24,852 | 768,060 | 4,139,198 | 205,382 | 182,871 |
Annual Sales | 1,513,560,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
Annual Net Income | 429,380,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
Last Quarter Sales | 382,060,000 | 22,482,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 |
Last Quarter Net Income | 121,070,000 | -876,000,000 | 958,000,000 | 295,000,000 | 156,000,000 |
60-Month Beta | 1.21 | 0.47 | 0.93 | 0.97 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 6.14 on 04/25/24 | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
Next Ex-Dividends Date | 03/01/17 | N/A | 10/24/23 | N/A | 03/24/20 |
Ratios | |||||
Price/Earnings ttm | 72.35 | 11.17 | 22.42 | 151.68 | 6.53 |