First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | SIVB | FRC | WAL | EWBC |
| Company | First Hawaiian Inc | Svb Financial Group | First Republic Bank | Western Alliance Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.11 | 176.55 | 6.59 | 62.67 | 77.80 |
| High | 22.24 | 177.75 | 6.60 | 63.42 | 78.11 |
| Low | 21.94 | 100.00 | 2.99 | 62.08 | 77.34 |
| Last | 21.94 | 106.04 | 3.51 | 62.17 | 77.44 |
| Change | -0.10 | -161.79 | -2.68 | -0.26 | -0.05 |
| % Change | -0.45% | -60.41% | -43.30% | -0.42% | -0.06% |
| Volume | 398,800 | 38,746,400 | 176,848,300 | 581,405 | 727,800 |
| 20-Day Average Volume | 653,630 | 3,084,831 | 54,775,785 | 1,074,325 | 1,025,065 |
| Previous Close | 22.04 | 267.83 | 6.19 | 62.43 | 77.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.41 | 268.57 | 11.72 | 58.31 | 74.65 |
| 20-Day Raw Stochastic | 71.84% | 0.00% | 0.00% | 85.05% | 83.89% |
| 20-Day Relative Strength | 54.94% | 14.93% | 19.61% | 57.11% | 56.88% |
| Weighted Alpha | +34.50 | -39.90 | -62.90 | +87.81 | +67.11 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 48% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/30/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +9.40% since 04/30/24 | +3.96% since 04/30/24 |
| Low | 21.12 on 05/01/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 56.77 on 05/01/24 | 74.47 on 05/02/24 |
| High | 22.24 on 05/07/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 63.65 on 05/06/24 | 78.11 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.49% since 04/05/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +4.07% since 04/05/24 | +2.69% since 04/05/24 |
| Low | 20.32 on 04/18/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 70.99 on 04/16/24 |
| High | 22.58 on 04/26/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 63.65 on 05/06/24 | 78.68 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.78% since 02/07/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +7.54% since 02/07/24 | +11.91% since 02/07/24 |
| Low | 20.32 on 04/18/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 68.21 on 02/09/24 |
| High | 22.58 on 04/26/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 64.65 on 03/28/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.69% since 11/07/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +32.76% since 11/07/23 | +35.03% since 11/07/23 |
| Low | 17.95 on 11/09/23 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 43.20 on 11/13/23 | 55.43 on 11/10/23 |
| High | 23.22 on 12/20/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,813,120 | 6,277,675 | 630,561 | 6,874,230 | 10,780,408 |
| Shares Outstanding, K | 127,637 | 59,201 | 179,647 | 110,111 | 139,120 |
| Annual Sales | 1,124,390,000 | 7,401,000,000 | 6,753,000,000 | 4,316,000,000 | 3,989,070,000 |
| Annual Net Income | 234,980,000 | 1,672,000,000 | 1,665,000,000 | 722,400,000 | 1,161,160,000 |
| Last Quarter Sales | 296,320,000 | 2,246,000,000 | 1,962,000,000 | 1,184,900,000 | 1,102,610,000 |
| Last Quarter Net Income | 54,220,000 | 315,000,000 | 386,000,000 | 177,400,000 | 285,080,000 |
| 60-Month Beta | 1.00 | 1.57 | 1.01 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/26/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.72 on 04/18/24 | 2.08 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/20/23 | 04/24/23 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/15/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.370 on 02/15/24 | 0.550 on 05/02/24 |
| Next Ex-Dividends Date | 05/17/24 | N/A | 01/25/23 | 05/15/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 10.57 | 0.83 | 8.11 | 9.21 |