Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Hawaiian Inc (FHB)

First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 23.81 176.55 6.59 83.62 81.24
High 24.42 177.75 6.60 86.84 83.82
Low 23.33 100.00 2.99 82.32 80.45
Last 23.60 106.04 3.51 84.85 81.27
Change -0.03 -161.79 -2.68 +1.63 -0.01
% Change -0.13% -60.41% -43.30% +1.96% -0.01%
Volume 592,000 38,746,400 176,848,300 2,209,400 519,900
20-Day Average Volume 460,065 3,084,831 54,775,785 1,194,015 552,335
Previous Close 23.63 267.83 6.19 83.22 81.28
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 23.61 268.57 11.72 80.54 81.15
20-Day Raw Stochastic 56.41% 0.00% 0.00% 80.88% 53.25%
20-Day Relative Strength 52.34% 14.93% 19.61% 64.90% 52.76%
Weighted Alpha +27.56 -39.90 -62.90 +90.87 +44.66
Today's Opinion 40% Buy 72% Sell 100% Sell 100% Buy 88% Buy
Previous Opinion 56% Buy 56% Sell 100% Sell 100% Buy 88% Buy
Last Month's Opinion 88% Buy 8% Buy 100% Sell 100% Buy 96% Buy
Performance  
5-Days  
%Chg +3.96% since 09/11/24 -86.15% since 03/03/23 -85.63% since 04/24/23 +7.83% since 09/11/24 +3.82% since 09/11/24
Low 22.46 on 09/12/24 39.40 on 03/10/23 2.30 on 05/01/23 78.02 on 09/12/24 77.53 on 09/12/24
High 24.42 on 09/18/24 286.52 on 03/06/23 12.25 on 04/25/23 86.84 on 09/18/24 83.82 on 09/18/24
1-Month  
%Chg +0.17% since 08/16/24 -87.29% since 02/10/23 -83.56% since 03/31/23 +7.97% since 08/16/24 +0.41% since 08/16/24
Low 22.28 on 09/11/24 39.40 on 03/10/23 2.30 on 05/01/23 76.43 on 08/21/24 76.32 on 09/11/24
High 24.62 on 08/23/24 318.26 on 02/15/23 16.36 on 04/24/23 86.84 on 09/18/24 85.62 on 08/23/24
3-Month  
%Chg +17.71% since 06/18/24 -82.11% since 12/09/22 -98.39% since 02/01/23 +42.65% since 06/18/24 +14.19% since 06/18/24
Low 19.89 on 06/21/24 39.40 on 03/10/23 2.30 on 05/01/23 58.54 on 06/21/24 70.01 on 07/05/24
High 26.18 on 07/26/24 348.06 on 02/02/23 147.68 on 02/02/23 86.84 on 09/18/24 89.75 on 07/31/24
6-Month  
%Chg +12.65% since 03/18/24 -90.68% since 09/09/22 -98.09% since 11/01/22 +46.72% since 03/18/24 +8.77% since 03/18/24
Low 19.48 on 06/10/24 39.40 on 03/10/23 2.30 on 05/01/23 53.75 on 04/19/24 68.78 on 06/14/24
High 26.18 on 07/26/24 416.38 on 09/12/22 147.68 on 02/02/23 86.84 on 09/18/24 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 3,020,907 6,277,675 630,561 9,163,438 11,309,544
Shares Outstanding, K 127,842 59,201 179,647 110,111 139,143
Annual Sales 1,124,390,000 7,401,000,000 6,753,000,000 4,316,000,000 3,989,070,000
Annual Net Income 234,980,000 1,672,000,000 1,665,000,000 722,400,000 1,161,160,000
Last Quarter Sales 296,700,000 2,246,000,000 1,962,000,000 1,262,700,000 1,119,090,000
Last Quarter Net Income 61,920,000 315,000,000 386,000,000 193,600,000 288,230,000
60-Month Beta 0.98 1.57 1.01 1.44 1.29
Per-Share Information  
Most Recent Earnings 0.48 on 07/26/24 4.62 on 01/19/23 1.23 on 04/24/23 1.75 on 07/18/24 2.07 on 07/23/24
Latest Earnings Date 10/25/24 04/20/23 04/24/23 10/17/24 10/17/24
Most Recent Dividend 0.260 on 08/19/24 0.015 on 05/12/92 0.270 on 01/25/23 0.370 on 08/16/24 0.550 on 08/02/24
Next Ex-Dividends Date 08/19/24 N/A 01/25/23 08/16/24 08/02/24
Ratios  
Price/Earnings ttm 13.56 10.57 0.83 11.20 9.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar