Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Hawaiian Inc (FHB)

First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 22.18 76.13 67.35 47.44 40.09
High 22.54 76.69 67.75 47.67 40.51
Low 22.00 75.52 66.33 47.02 39.28
Last 22.44 76.30 67.31 47.23 39.40
Change +0.37 +0.53 +0.31 -0.19 -0.41
% Change +1.68% +0.70% +0.46% -0.40% -1.03%
Volume 953,600 737,200 927,500 1,394,700 720,500
20-Day Average Volume 806,615 792,505 887,785 1,519,525 616,655
Previous Close 22.07 75.77 67.00 47.42 39.81
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.62 72.15 61.91 42.94 36.65
20-Day Raw Stochastic 96.67% 95.07% 95.60% 94.33% 80.86%
20-Day Relative Strength 67.46% 59.33% 63.33% 66.19% 60.76%
Weighted Alpha +18.34 +33.27 +61.26 +53.05 +23.58
Today's Opinion 24% Buy 56% Buy 88% Buy 88% Buy 40% Buy
Previous Opinion 24% Buy 48% Buy 88% Buy 88% Buy 40% Buy
Last Month's Opinion 40% Sell 8% Sell 8% Buy 24% Buy 56% Sell
Performance  
5-Days  
%Chg +9.20% since 07/05/24 +8.37% since 07/05/24 +6.91% since 07/05/24 +11.16% since 07/05/24 +8.06% since 07/05/24
Low 20.46 on 07/09/24 70.28 on 07/08/24 60.26 on 07/09/24 42.33 on 07/09/24 35.57 on 07/09/24
High 22.54 on 07/12/24 76.69 on 07/12/24 67.75 on 07/12/24 47.67 on 07/12/24 40.51 on 07/12/24
1-Month  
%Chg +10.98% since 06/12/24 +6.39% since 06/12/24 +10.24% since 06/12/24 +11.31% since 06/12/24 +9.44% since 06/12/24
Low 19.54 on 06/14/24 68.78 on 06/14/24 57.76 on 06/17/24 39.91 on 06/17/24 34.71 on 06/21/24
High 22.54 on 07/12/24 76.69 on 07/12/24 67.75 on 07/12/24 47.67 on 07/12/24 40.51 on 07/12/24
3-Month  
%Chg +6.91% since 04/12/24 +4.87% since 04/12/24 +18.78% since 04/12/24 +16.13% since 04/12/24 +9.23% since 04/12/24
Low 19.48 on 06/10/24 68.78 on 06/14/24 53.75 on 04/19/24 39.05 on 04/19/24 34.35 on 04/19/24
High 22.68 on 05/15/24 78.97 on 05/15/24 67.75 on 07/12/24 47.67 on 07/12/24 40.51 on 07/12/24
6-Month  
%Chg +4.03% since 01/12/24 +6.28% since 01/12/24 +8.23% since 01/12/24 +12.16% since 01/12/24 -1.23% since 01/12/24
Low 19.48 on 06/10/24 67.27 on 02/07/24 53.75 on 04/19/24 37.76 on 02/01/24 34.35 on 04/19/24
High 22.93 on 01/30/24 79.54 on 04/01/24 70.23 on 01/29/24 47.67 on 07/12/24 42.75 on 01/26/24
Key Statistics  
Market Capitalization, $K 2,868,775 10,616,611 7,411,571 6,973,745 4,467,527
Shares Outstanding, K 127,842 139,143 110,111 147,655 113,389
Annual Sales 1,124,390,000 3,989,070,000 4,316,000,000 4,624,000,000 1,135,730,000
Annual Net Income 234,980,000 1,161,160,000 722,400,000 680,000,000 222,930,000
Last Quarter Sales 296,320,000 1,102,610,000 1,184,900,000 1,210,000,000 309,390,000
Last Quarter Net Income 54,220,000 285,080,000 177,400,000 153,000,000 32,630,000
60-Month Beta 0.99 1.32 1.46 1.11 0.81
Per-Share Information  
Most Recent Earnings 0.42 on 04/26/24 2.08 on 04/23/24 1.72 on 04/18/24 1.03 on 04/22/24 0.29 on 04/18/24
Latest Earnings Date 07/26/24 07/23/24 07/18/24 07/22/24 07/18/24
Most Recent Dividend 0.260 on 05/17/24 0.550 on 05/02/24 0.370 on 05/15/24 0.410 on 05/15/24 0.330 on 07/09/24
Next Ex-Dividends Date 05/17/24 05/02/24 05/15/24 05/15/24 07/09/24
Ratios  
Price/Earnings ttm 12.68 9.11 8.86 10.40 22.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar