First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | COLB | ZION | WAL |
| Company | First Hawaiian Inc | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.04 | 82.80 | 25.83 | 47.97 | 86.97 |
| High | 24.28 | 83.65 | 26.54 | 48.67 | 88.92 |
| Low | 23.66 | 81.37 | 25.73 | 47.49 | 86.25 |
| Last | 24.20 | 83.22 | 26.28 | 48.45 | 88.41 |
| Change | +0.60 | +1.95 | +1.05 | +1.44 | +3.56 |
| % Change | +2.54% | +2.40% | +4.16% | +3.06% | +4.20% |
| Volume | 477,717 | 622,284 | 2,770,702 | 1,998,381 | 2,973,705 |
| 20-Day Average Volume | 458,152 | 551,155 | 1,718,690 | 1,420,601 | 1,278,095 |
| Previous Close | 23.60 | 81.27 | 25.23 | 47.01 | 84.85 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.66 | 81.27 | 24.53 | 47.38 | 81.09 |
| 20-Day Raw Stochastic | 83.76% | 75.28% | 89.57% | 65.83% | 94.09% |
| 20-Day Relative Strength | 57.53% | 57.06% | 64.50% | 55.58% | 69.31% |
| Weighted Alpha | +32.32 | +49.68 | +41.08 | +40.74 | +101.23 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 09/12/24 | +6.71% since 09/12/24 | +11.11% since 09/12/24 | +7.34% since 09/12/24 | +12.31% since 09/12/24 |
| Low | 22.84 on 09/13/24 | 78.57 on 09/13/24 | 23.74 on 09/13/24 | 45.57 on 09/13/24 | 79.41 on 09/13/24 |
| High | 24.42 on 09/18/24 | 83.82 on 09/18/24 | 26.54 on 09/19/24 | 48.67 on 09/19/24 | 88.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.71% since 08/19/24 | +1.83% since 08/19/24 | +7.85% since 08/19/24 | +3.02% since 08/19/24 | +11.42% since 08/19/24 |
| Low | 22.28 on 09/11/24 | 76.32 on 09/11/24 | 22.95 on 09/11/24 | 43.72 on 09/11/24 | 76.43 on 08/21/24 |
| High | 24.62 on 08/23/24 | 85.62 on 08/23/24 | 26.54 on 09/19/24 | 50.86 on 08/23/24 | 88.92 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.90% since 06/18/24 | +17.07% since 06/18/24 | +40.37% since 06/18/24 | +16.96% since 06/18/24 | +48.32% since 06/18/24 |
| Low | 19.89 on 06/21/24 | 70.01 on 07/05/24 | 18.22 on 06/21/24 | 40.53 on 06/21/24 | 58.54 on 06/21/24 |
| High | 26.18 on 07/26/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 88.92 on 09/19/24 |
| 6-Month | |||||
| %Chg | +15.15% since 03/19/24 | +11.52% since 03/19/24 | +45.93% since 03/19/24 | +21.72% since 03/19/24 | +51.24% since 03/19/24 |
| Low | 19.48 on 06/10/24 | 68.78 on 06/14/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 26.18 on 07/26/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 88.92 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,017,071 | 11,308,151 | 5,282,607 | 6,941,261 | 9,342,918 |
| Shares Outstanding, K | 127,842 | 139,143 | 209,378 | 147,655 | 110,111 |
| Annual Sales | 1,124,390,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 234,980,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 296,700,000 | 1,119,090,000 | 740,240,000 | 1,252,000,000 | 1,262,700,000 |
| Last Quarter Net Income | 61,920,000 | 288,230,000 | 120,140,000 | 201,000,000 | 193,600,000 |
| 60-Month Beta | 0.98 | 1.29 | 0.64 | 1.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/26/24 | 2.07 on 07/23/24 | 0.67 on 07/25/24 | 1.21 on 07/22/24 | 1.75 on 07/18/24 |
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/16/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.260 on 08/19/24 | 0.550 on 08/02/24 | 0.360 on 08/23/24 | 0.410 on 08/15/24 | 0.370 on 08/16/24 |
| Next Ex-Dividends Date | 08/19/24 | 08/02/24 | 08/23/24 | 08/15/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 9.92 | 9.76 | 10.07 | 11.32 |