First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | COLB | ZION | WAL |
| Company | First Hawaiian Inc | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.00 | 77.47 | 20.18 | 44.49 | 64.00 |
| High | 22.17 | 77.53 | 20.37 | 44.49 | 64.17 |
| Low | 21.89 | 76.55 | 20.03 | 43.82 | 62.77 |
| Last | 22.11 | 77.20 | 20.32 | 44.32 | 63.75 |
| Change | +0.01 | -0.11 | +0.26 | +0.03 | +0.05 |
| % Change | +0.05% | -0.14% | +1.30% | +0.07% | +0.08% |
| Volume | 278,100 | 707,400 | 1,362,600 | 1,061,100 | 735,400 |
| 20-Day Average Volume | 640,830 | 1,037,370 | 2,352,540 | 1,875,545 | 1,021,780 |
| Previous Close | 22.10 | 77.31 | 20.06 | 44.29 | 63.70 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 75.23 | 19.10 | 41.86 | 59.26 |
| 20-Day Raw Stochastic | 79.38% | 80.77% | 91.80% | 96.87% | 95.97% |
| 20-Day Relative Strength | 56.43% | 56.04% | 59.98% | 61.10% | 60.44% |
| Weighted Alpha | +35.94 | +66.40 | +4.96 | +82.04 | +94.39 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/03/24 | +0.73% since 05/03/24 | +0.74% since 05/03/24 | +1.60% since 05/03/24 | +4.01% since 05/03/24 |
| Low | 21.75 on 05/08/24 | 76.55 on 05/10/24 | 19.77 on 05/08/24 | 43.02 on 05/08/24 | 61.41 on 05/08/24 |
| High | 22.32 on 05/08/24 | 78.11 on 05/07/24 | 20.61 on 05/07/24 | 44.49 on 05/10/24 | 64.17 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.19% since 04/10/24 | +4.75% since 04/10/24 | +12.58% since 04/10/24 | +7.86% since 04/10/24 | +11.22% since 04/10/24 |
| Low | 20.32 on 04/18/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 22.58 on 04/26/24 | 78.68 on 04/24/24 | 20.61 on 05/07/24 | 44.49 on 05/10/24 | 64.17 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.24% since 02/09/24 | +11.22% since 02/09/24 | +7.86% since 02/09/24 | +10.55% since 02/09/24 | +3.54% since 02/09/24 |
| Low | 20.32 on 04/18/24 | 68.36 on 02/13/24 | 17.08 on 04/16/24 | 38.01 on 03/01/24 | 53.75 on 04/19/24 |
| High | 22.58 on 04/26/24 | 79.54 on 04/01/24 | 20.61 on 05/07/24 | 44.49 on 05/10/24 | 64.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.35% since 11/10/23 | +36.61% since 11/10/23 | -0.83% since 11/10/23 | +34.63% since 11/10/23 | +44.13% since 11/10/23 |
| Low | 17.96 on 11/13/23 | 55.62 on 11/13/23 | 17.08 on 04/16/24 | 32.24 on 11/13/23 | 43.20 on 11/13/23 |
| High | 23.22 on 12/20/23 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,825,309 | 10,755,366 | 4,200,123 | 6,537,160 | 7,014,071 |
| Shares Outstanding, K | 127,842 | 139,120 | 209,378 | 147,599 | 110,111 |
| Annual Sales | 1,124,390,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 234,980,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 296,320,000 | 1,102,610,000 | 734,580,000 | 1,210,000,000 | 1,184,900,000 |
| Last Quarter Net Income | 54,220,000 | 285,080,000 | 124,080,000 | 153,000,000 | 177,400,000 |
| 60-Month Beta | 1.00 | 1.38 | 0.69 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/26/24 | 2.08 on 04/23/24 | 0.65 on 04/25/24 | 1.03 on 04/22/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 04/25/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.260 on 02/15/24 | 0.550 on 05/02/24 | 0.360 on 02/22/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/02/24 | 02/22/24 | 05/15/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 9.31 | 7.52 | 9.68 | 8.33 |