First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFIN | FHN | PB | CFR | BOKF |
Company | First Finl Bkshs Inc | First Horizon Corp | Prosperity Bancshares | Cullen/Frost Bankers | Bok Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 30.21 | 14.89 | 65.15 | 115.64 | 92.54 |
High | 30.47 | 14.97 | 65.15 | 116.19 | 92.54 |
Low | 29.64 | 14.72 | 63.24 | 106.79 | 89.61 |
Last | 30.41 | 14.80 | 64.13 | 110.73 | 89.96 |
Change | -0.07 | -0.13 | -0.95 | -6.11 | -3.09 |
% Change | -0.23% | -0.87% | -1.46% | -5.23% | -3.32% |
Volume | 437,300 | 6,360,800 | 812,800 | 1,047,700 | 148,200 |
20-Day Average Volume | 471,590 | 5,408,625 | 454,510 | 389,240 | 135,475 |
Previous Close | 30.48 | 14.93 | 65.08 | 116.84 | 93.05 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.58 | 14.67 | 62.30 | 110.75 | 89.07 |
20-Day Raw Stochastic | 44.27% | 61.47% | 71.15% | 39.63% | 58.19% |
20-Day Relative Strength | 48.84% | 52.83% | 55.20% | 52.05% | 54.53% |
Weighted Alpha | +6.44 | +17.40 | +5.86 | +5.63 | +11.71 |
Today's Opinion | 24% Buy | 88% Buy | 48% Buy | 88% Buy | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 48% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.59% since 04/18/24 | +3.64% since 04/18/24 | +7.44% since 04/18/24 | +1.50% since 04/18/24 | +5.30% since 04/18/24 |
Low | 28.44 on 04/19/24 | 14.21 on 04/19/24 | 59.55 on 04/19/24 | 106.79 on 04/25/24 | 85.30 on 04/19/24 |
High | 30.88 on 04/23/24 | 15.05 on 04/23/24 | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
1-Month | |||||
%Chg | -2.16% since 03/25/24 | -0.13% since 03/25/24 | +2.09% since 03/25/24 | +3.66% since 03/25/24 | +2.54% since 03/25/24 |
Low | 28.40 on 04/18/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | 106.44 on 03/26/24 | 85.02 on 04/16/24 |
High | 32.94 on 03/28/24 | 15.48 on 03/28/24 | 66.19 on 03/28/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
3-Month | |||||
%Chg | +0.66% since 01/25/24 | +0.34% since 01/25/24 | -1.93% since 01/25/24 | +1.29% since 01/25/24 | +4.90% since 01/25/24 |
Low | 28.40 on 04/18/24 | 13.45 on 02/07/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 |
High | 33.15 on 03/08/24 | 15.49 on 03/22/24 | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
6-Month | |||||
%Chg | +29.74% since 10/25/23 | +42.44% since 10/25/23 | +23.04% since 10/25/23 | +32.36% since 10/25/23 | +40.72% since 10/25/23 |
Low | 23.35 on 10/27/23 | 10.34 on 10/26/23 | 52.49 on 10/26/23 | 84.86 on 10/26/23 | 62.42 on 10/26/23 |
High | 33.15 on 03/08/24 | 15.49 on 03/22/24 | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,341,088 | 8,213,171 | 5,998,078 | 7,110,749 | 5,813,845 |
Shares Outstanding, K | 142,752 | 554,944 | 93,530 | 64,217 | 64,627 |
Annual Sales | 636,070,000 | 5,027,000,000 | 1,597,810,000 | 2,646,260,000 | 3,132,410,000 |
Annual Net Income | 198,980,000 | 897,000,000 | 419,320,000 | 597,970,000 | 530,750,000 |
Last Quarter Sales | 178,880,000 | 1,270,000,000 | 413,000,000 | 692,830,000 | 843,210,000 |
Last Quarter Net Income | 53,400,000 | 192,000,000 | 95,480,000 | 102,550,000 | 82,570,000 |
60-Month Beta | 0.82 | 0.94 | 0.93 | 1.03 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 04/18/24 | 0.35 on 04/17/24 | 1.18 on 04/24/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 |
Latest Earnings Date | 04/18/24 | 04/17/24 | 04/24/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.180 on 03/14/24 | 0.150 on 03/14/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 |
Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 06/14/24 | 02/28/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 21.77 | 11.23 | 13.62 | 12.01 | 11.63 |