First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | BANF |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.31 | 20.00 | 128.51 | 95.80 | 128.92 |
| High | 35.81 | 20.14 | 129.89 | 96.48 | 129.10 |
| Low | 34.61 | 19.41 | 126.52 | 93.47 | 125.62 |
| Last | 34.69 | 19.43 | 126.58 | 93.54 | 125.91 |
| Change | -1.05 | -0.63 | -4.92 | -3.34 | -3.63 |
| % Change | -2.94% | -3.14% | -3.74% | -3.45% | -2.80% |
| Volume | 415,800 | 7,325,700 | 466,000 | 134,300 | 100,500 |
| 20-Day Average Volume | 421,860 | 4,037,235 | 385,485 | 213,660 | 89,105 |
| Previous Close | 35.74 | 20.06 | 131.50 | 96.88 | 129.54 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 19.13 | 124.42 | 95.26 | 123.43 |
| 20-Day Raw Stochastic | 47.96% | 65.67% | 71.10% | 42.61% | 69.74% |
| 20-Day Relative Strength | 49.59% | 53.36% | 54.21% | 44.42% | 61.12% |
| Weighted Alpha | +8.61 | +19.62 | +18.07 | -5.61 | +41.68 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | 96% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 05/14/25 | -4.57% since 05/14/25 | -2.79% since 05/14/25 | -4.71% since 05/14/25 | -1.53% since 05/14/25 |
| Low | 34.61 on 05/21/25 | 19.41 on 05/21/25 | 126.52 on 05/21/25 | 93.47 on 05/21/25 | 125.62 on 05/21/25 |
| High | 36.01 on 05/16/25 | 20.55 on 05/15/25 | 131.80 on 05/20/25 | 98.41 on 05/15/25 | 130.08 on 05/20/25 |
| 1-Month | |||||
| %Chg | +7.57% since 04/21/25 | +17.05% since 04/21/25 | +14.40% since 04/21/25 | +4.33% since 04/21/25 | +11.35% since 04/21/25 |
| Low | 32.19 on 04/22/25 | 16.61 on 04/22/25 | 111.21 on 04/22/25 | 85.44 on 04/22/25 | 113.02 on 04/22/25 |
| High | 36.67 on 05/12/25 | 20.58 on 05/14/25 | 131.82 on 05/12/25 | 100.00 on 05/12/25 | 130.08 on 05/20/25 |
| 3-Month | |||||
| %Chg | -5.81% since 02/21/25 | -6.72% since 02/21/25 | -9.81% since 02/21/25 | -13.55% since 02/21/25 | +8.51% since 02/21/25 |
| Low | 30.58 on 04/10/25 | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 97.02 on 04/04/25 |
| High | 38.60 on 03/03/25 | 21.76 on 03/03/25 | 141.08 on 02/24/25 | 111.12 on 03/03/25 | 130.08 on 05/20/25 |
| 6-Month | |||||
| %Chg | -16.27% since 11/21/24 | -3.67% since 11/21/24 | -9.28% since 11/21/24 | -19.12% since 11/21/24 | +2.38% since 11/21/24 |
| Low | 30.58 on 04/10/25 | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 85.07 on 04/10/25 | 97.02 on 04/04/25 |
| High | 44.66 on 11/25/24 | 22.44 on 02/11/25 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 132.29 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,112,608 | 10,175,094 | 8,453,872 | 6,225,703 | 4,306,298 |
| Shares Outstanding, K | 143,050 | 507,233 | 64,288 | 64,262 | 33,243 |
| Annual Sales | 752,910,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 908,710,000 |
| Annual Net Income | 223,510,000 | 775,000,000 | 582,540,000 | 523,570,000 | 216,350,000 |
| Last Quarter Sales | 197,340,000 | 1,195,000,000 | 709,130,000 | 804,610,000 | 231,370,000 |
| Last Quarter Net Income | 61,350,000 | 218,000,000 | 150,920,000 | 119,780,000 | 56,110,000 |
| 60-Month Beta | 0.89 | 0.59 | 0.67 | 0.87 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/17/25 | 0.42 on 04/16/25 | 2.30 on 05/01/25 | 1.86 on 04/21/25 | 1.67 on 04/17/25 |
| Latest Earnings Date | 04/17/25 | 04/16/25 | 05/01/25 | 04/21/25 | 04/17/25 |
| Most Recent Dividend | 0.180 on 03/14/25 | 0.150 on 03/14/25 | 0.950 on 02/28/25 | 0.570 on 05/15/25 | 0.460 on 03/31/25 |
| Next Ex-Dividends Date | 06/16/25 | 06/13/25 | 05/30/25 | 05/15/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 12.46 | 14.44 | 11.95 | 19.66 |