First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | BANF |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.32 | 25.80 | 162.30 | 141.06 | 115.98 |
| High | 35.34 | 25.90 | 162.30 | 141.91 | 116.16 |
| Low | 34.67 | 25.40 | 159.27 | 140.20 | 114.57 |
| Latest | 34.79 | 25.52 | 160.09 | 140.58 | 115.76 |
| Change | -0.53 | -0.28 | -1.56 | -0.66 | -0.38 |
| % Change | -1.50% | -1.09% | -0.97% | -0.47% | -0.33% |
| Volume | 191,935 | 1,953,280 | 93,141 | 330,878 | 49,191 |
| 20-Day Average Volume | 1,046,810 | 5,367,152 | 510,039 | 258,316 | 200,623 |
| Previous Close | 35.32 | 25.80 | 161.65 | 141.24 | 116.14 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.70 | 25.53 | 155.87 | 138.70 | 114.31 |
| 20-Day Raw Stochastic | 54.27% | 57.26% | 79.75% | 78.59% | 53.08% |
| 20-Day Relative Strength | 54.93 | 54.09 | 64.69 | 58.21 | 54.51 |
| Weighted Alpha | +1.51 | +14.27 | +25.83 | +33.59 | -4.89 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/13/26 | -1.14% since 07/13/26 | +1.39% since 07/13/26 | +1.96% since 07/13/26 | +0.96% since 07/13/26 |
| Low | 34.40 on 07/14/26 | 24.48 on 07/15/26 | 156.86 on 07/14/26 | 137.79 on 07/14/26 | 114.18 on 07/14/26 |
| High | 36.52 on 07/16/26 | 26.18 on 07/14/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 121.03 on 07/16/26 |
| 1-Month | |||||
| %Chg | +6.18% since 06/18/26 | +2.88% since 06/18/26 | +9.91% since 06/18/26 | +8.00% since 06/18/26 | +4.21% since 06/18/26 |
| Low | 32.77 on 06/22/26 | 24.48 on 07/15/26 | 145.48 on 06/22/26 | 130.59 on 06/22/26 | 110.31 on 06/30/26 |
| High | 36.52 on 07/16/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 121.03 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.63% since 04/20/26 | +2.96% since 04/20/26 | +10.86% since 04/20/26 | +2.68% since 04/20/26 | +0.69% since 04/20/26 |
| Low | 30.89 on 05/15/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 105.57 on 05/18/26 |
| High | 36.52 on 07/16/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 121.03 on 07/16/26 |
| 6-Month | |||||
| %Chg | +7.66% since 01/20/26 | +6.75% since 01/20/26 | +16.56% since 01/20/26 | +8.46% since 01/20/26 | +3.98% since 01/20/26 |
| Low | 28.11 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 101.48 on 03/19/26 |
| High | 36.52 on 07/16/26 | 26.56 on 02/06/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 122.21 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,720 | 12,245,144 | 10,151,135 | 8,581,741 | 3,900,677 |
| Shares Outstanding, K | 143,282 | 474,618 | 62,797 | 60,760 | 33,586 |
| Annual Sales | 833,200,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 960,400,000 |
| Annual Net Income | 253,580,000 | 982,000,000 | 648,560,000 | 577,990,000 | 240,610,000 |
| Last Quarter Sales | 215,040,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 241,570,000 |
| Last Quarter Net Income | 71,540,000 | 262,000,000 | 170,990,000 | 155,770,000 | 63,000,000 |
| 60-Month Beta | 0.81 | 0.60 | 0.54 | 0.80 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/16/26 | 0.54 on 07/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 1.85 on 04/16/26 |
| Earnings Date | 10/22/26 | 10/21/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.220 on 06/12/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.490 on 06/30/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 12.10 | 15.91 | 15.11 | 16.44 |