First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | BANF |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.72 | 16.94 | 120.37 | 106.67 | 109.45 |
| High | 39.52 | 17.19 | 121.95 | 107.50 | 110.75 |
| Low | 38.35 | 16.89 | 118.86 | 105.37 | 107.97 |
| Last | 39.46 | 17.13 | 119.74 | 105.72 | 110.21 |
| Change | +1.02 | +0.28 | +2.03 | +0.01 | +1.71 |
| % Change | +2.65% | +1.66% | +1.72% | +0.01% | +1.58% |
| Volume | 931,300 | 5,205,700 | 596,300 | 227,400 | 88,500 |
| 20-Day Average Volume | 947,820 | 8,040,410 | 688,800 | 184,065 | 119,915 |
| Previous Close | 38.44 | 16.85 | 117.71 | 105.71 | 108.50 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 16.21 | 107.10 | 97.56 | 95.61 |
| 20-Day Raw Stochastic | 99.46% | 86.75% | 86.93% | 89.53% | 97.94% |
| 20-Day Relative Strength | 79.12% | 62.29% | 73.36% | 68.97% | 79.39% |
| Weighted Alpha | +39.10 | +34.15 | +20.64 | +30.62 | +23.18 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 07/19/24 | +4.32% since 07/19/24 | +5.33% since 07/19/24 | +1.97% since 07/19/24 | +5.08% since 07/19/24 |
| Low | 35.55 on 07/22/24 | 16.13 on 07/22/24 | 111.79 on 07/22/24 | 102.00 on 07/23/24 | 100.75 on 07/22/24 |
| High | 39.52 on 07/26/24 | 17.18 on 07/26/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 110.75 on 07/26/24 |
| 1-Month | |||||
| %Chg | +38.07% since 06/26/24 | +15.98% since 06/26/24 | +20.89% since 06/26/24 | +19.09% since 06/26/24 | +29.14% since 06/26/24 |
| Low | 28.35 on 07/09/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 84.48 on 07/09/24 |
| High | 39.52 on 07/26/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 110.75 on 07/26/24 |
| 3-Month | |||||
| %Chg | +29.97% since 04/26/24 | +15.67% since 04/26/24 | +11.82% since 04/26/24 | +16.39% since 04/26/24 | +23.72% since 04/26/24 |
| Low | 27.62 on 06/14/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 81.56 on 06/14/24 |
| High | 39.52 on 07/26/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 110.75 on 07/26/24 |
| 6-Month | |||||
| %Chg | +22.36% since 01/26/24 | +16.85% since 01/26/24 | +11.54% since 01/26/24 | +23.66% since 01/26/24 | +18.68% since 01/26/24 |
| Low | 27.62 on 06/14/24 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 78.99 on 02/13/24 | 81.21 on 04/17/24 |
| High | 39.52 on 07/26/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 110.75 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,808 | 9,214,726 | 7,563,337 | 6,819,880 | 3,579,524 |
| Shares Outstanding, K | 142,841 | 546,868 | 64,254 | 64,515 | 32,991 |
| Annual Sales | 636,070,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 809,340,000 |
| Annual Net Income | 198,980,000 | 897,000,000 | 597,970,000 | 530,750,000 | 212,470,000 |
| Last Quarter Sales | 184,940,000 | 1,283,000,000 | 696,880,000 | 806,910,000 | 43,940,000 |
| Last Quarter Net Income | 52,490,000 | 199,000,000 | 135,690,000 | 83,700,000 | 50,640,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.03 | 1.19 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/18/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 1.51 on 07/18/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.180 on 06/14/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.430 on 06/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 09/13/24 | 05/31/24 | 05/14/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 12.58 | 12.40 | 13.57 | 17.64 |