Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Finl Bkshs Inc (FFIN)

First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 27.85 14.30 94.78 86.93 82.51
High 28.06 14.33 95.50 88.05 82.95
Low 27.62 14.09 94.09 86.69 81.56
Last 27.82 14.27 95.03 87.28 82.90
Change -0.63 -0.12 -0.78 -0.80 -0.57
% Change -2.21% -0.83% -0.81% -0.91% -0.68%
Volume 463,600 6,163,600 349,100 149,600 80,900
20-Day Average Volume 441,270 5,861,400 373,170 140,620 53,350
Previous Close 28.45 14.39 95.81 88.08 83.47
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.50 15.45 100.53 90.42 86.01
20-Day Raw Stochastic 4.64% 8.22% 7.56% 8.85% 12.65%
20-Day Relative Strength 36.90% 34.90% 31.86% 42.62% 40.15%
Weighted Alpha -8.21 +18.92 -15.40 +2.65 -12.85
Today's Opinion 40% Sell 24% Buy 72% Sell 24% Buy 100% Sell
Previous Opinion 40% Sell 40% Buy 56% Sell 48% Buy 100% Sell
Last Month's Opinion 64% Buy 100% Buy 24% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -3.54% since 06/07/24 -6.36% since 06/07/24 -5.63% since 06/07/24 -2.26% since 06/07/24 -1.46% since 06/07/24
Low 27.62 on 06/14/24 14.09 on 06/14/24 94.09 on 06/14/24 86.44 on 06/11/24 81.56 on 06/14/24
High 29.33 on 06/12/24 15.28 on 06/12/24 100.78 on 06/12/24 91.09 on 06/12/24 85.44 on 06/12/24
1-Month  
%Chg -12.57% since 05/14/24 -10.53% since 05/14/24 -11.90% since 05/14/24 -8.13% since 05/14/24 -8.59% since 05/14/24
Low 27.62 on 06/14/24 14.09 on 06/14/24 94.09 on 06/14/24 86.44 on 06/11/24 81.56 on 06/14/24
High 32.30 on 05/15/24 16.28 on 05/22/24 108.88 on 05/15/24 96.40 on 05/15/24 92.15 on 05/20/24
3-Month  
%Chg -7.57% since 03/14/24 -2.79% since 03/14/24 -10.11% since 03/14/24 +1.21% since 03/14/24 -3.17% since 03/14/24
Low 27.62 on 06/14/24 13.72 on 04/16/24 94.09 on 06/14/24 85.02 on 04/16/24 81.21 on 04/17/24
High 32.94 on 03/28/24 16.28 on 05/22/24 116.99 on 04/24/24 96.40 on 05/15/24 93.26 on 04/23/24
6-Month  
%Chg -8.70% since 12/14/23 +1.42% since 12/14/23 -13.95% since 12/14/23 +1.67% since 12/14/23 -13.73% since 12/14/23
Low 27.06 on 01/17/24 12.95 on 01/17/24 94.09 on 06/14/24 77.86 on 01/24/24 81.21 on 04/17/24
High 33.15 on 03/08/24 16.28 on 05/22/24 116.99 on 04/24/24 96.40 on 05/15/24 100.62 on 12/28/23
Key Statistics  
Market Capitalization, $K 3,973,837 7,803,806 6,106,057 5,630,868 2,734,954
Shares Outstanding, K 142,841 546,868 64,254 64,515 32,991
Annual Sales 636,070,000 5,027,000,000 2,646,260,000 3,132,410,000 809,340,000
Annual Net Income 198,980,000 897,000,000 597,970,000 530,750,000 212,470,000
Last Quarter Sales 178,880,000 1,267,000,000 696,880,000 806,910,000 216,540,000
Last Quarter Net Income 53,400,000 192,000,000 135,690,000 83,700,000 50,330,000
60-Month Beta 0.82 0.91 1.02 1.17 1.04
Per-Share Information  
Most Recent Earnings 0.37 on 04/18/24 0.35 on 04/17/24 2.15 on 04/25/24 1.91 on 04/24/24 1.50 on 04/18/24
Latest Earnings Date 07/18/24 07/17/24 07/25/24 07/24/24 07/18/24
Most Recent Dividend 0.180 on 06/14/24 0.150 on 06/14/24 0.920 on 05/31/24 0.550 on 05/14/24 0.430 on 03/27/24
Next Ex-Dividends Date 06/14/24 06/14/24 05/31/24 05/14/24 06/28/24
Ratios  
Price/Earnings ttm 20.32 10.93 10.44 11.01 13.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar