First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | BANF |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.37 | 14.80 | 109.90 | 90.44 | 89.85 |
| High | 30.75 | 14.94 | 111.41 | 91.07 | 90.15 |
| Low | 30.18 | 14.76 | 107.00 | 90.18 | 88.64 |
| Last | 30.36 | 14.81 | 107.08 | 90.83 | 89.08 |
| Change | -0.05 | +0.01 | -3.65 | +0.87 | -0.24 |
| % Change | -0.16% | +0.07% | -3.30% | +0.97% | -0.27% |
| Volume | 383,700 | 4,092,600 | 606,800 | 164,600 | 58,800 |
| 20-Day Average Volume | 456,245 | 5,312,460 | 405,175 | 135,220 | 71,645 |
| Previous Close | 30.41 | 14.80 | 110.73 | 89.96 | 89.32 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.46 | 14.64 | 110.47 | 89.01 | 85.78 |
| 20-Day Raw Stochastic | 45.27% | 63.66% | 4.44% | 68.43% | 65.31% |
| 20-Day Relative Strength | 48.55% | 52.97% | 46.10% | 56.15% | 54.64% |
| Weighted Alpha | +6.20 | +17.51 | +0.79 | +13.19 | +7.76 |
| Today's Opinion | 16% Buy | 88% Buy | 48% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/19/24 | +1.23% since 04/19/24 | -4.01% since 04/19/24 | +3.39% since 04/19/24 | -0.22% since 04/19/24 |
| Low | 29.64 on 04/25/24 | 14.60 on 04/22/24 | 106.79 on 04/25/24 | 87.32 on 04/22/24 | 88.64 on 04/26/24 |
| High | 30.88 on 04/23/24 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 93.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.00% since 03/26/24 | +0.14% since 03/26/24 | +0.22% since 03/26/24 | +3.70% since 03/26/24 | +4.52% since 03/26/24 |
| Low | 28.40 on 04/18/24 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 81.21 on 04/17/24 |
| High | 32.94 on 03/28/24 | 15.48 on 03/28/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 93.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.86% since 01/26/24 | +1.02% since 01/26/24 | -0.25% since 01/26/24 | +6.25% since 01/26/24 | -4.07% since 01/26/24 |
| Low | 28.40 on 04/18/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 81.21 on 04/17/24 |
| High | 33.15 on 03/08/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 94.00 on 01/30/24 |
| 6-Month | |||||
| %Chg | +24.89% since 10/26/23 | +38.67% since 10/26/23 | +16.28% since 10/26/23 | +40.52% since 10/26/23 | +8.91% since 10/26/23 |
| Low | 23.35 on 10/27/23 | 10.44 on 10/27/23 | 87.20 on 10/27/23 | 63.15 on 10/27/23 | 79.99 on 10/27/23 |
| High | 33.15 on 03/08/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 100.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,333,951 | 8,218,721 | 6,876,357 | 5,870,070 | 2,936,700 |
| Shares Outstanding, K | 142,752 | 554,944 | 64,217 | 64,627 | 32,967 |
| Annual Sales | 636,070,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 809,340,000 |
| Annual Net Income | 198,980,000 | 897,000,000 | 597,970,000 | 530,750,000 | 212,470,000 |
| Last Quarter Sales | 178,880,000 | 1,270,000,000 | 692,830,000 | 843,210,000 | 212,600,000 |
| Last Quarter Net Income | 53,400,000 | 192,000,000 | 102,550,000 | 82,570,000 | 48,930,000 |
| 60-Month Beta | 0.82 | 0.94 | 1.03 | 1.21 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/18/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 1.50 on 04/18/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.180 on 03/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.430 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 05/31/24 | 02/13/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 11.13 | 12.06 | 11.24 | 14.59 |