Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MBLY | MGA | ALV |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0473 | 423.29 | 29.50 | 48.55 | 121.95 |
| High | 0.0494 | 424.40 | 30.13 | 48.64 | 122.17 |
| Low | 0.0423 | 419.86 | 29.24 | 47.97 | 121.24 |
| Last | 0.0431 | 422.04 | 29.40 | 48.26 | 122.33 |
| Change | -0.0030 | +6.10 | +0.53 | +0.62 | +1.90 |
| % Change | -6.51% | +1.47% | +1.84% | +1.30% | +1.58% |
| Volume | 37,980,610 | 43,488 | 346,138 | 264,658 | 104,260 |
| 20-Day Average Volume | 45,207,918 | 222,546 | 2,654,118 | 1,515,042 | 533,399 |
| Previous Close | 0.0461 | 415.94 | 28.87 | 47.64 | 120.43 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0642 | 416.98 | 30.43 | 49.55 | 118.15 |
| 20-Day Raw Stochastic | 6.63% | 84.06% | 43.21% | 14.89% | 65.69% |
| 20-Day Relative Strength | 30.31% | 53.89% | 49.16% | 38.80% | 57.88% |
| Weighted Alpha | -99.29 | +45.47 | -12.08 | -15.04 | +43.49 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 04/25/24 | +2.49% since 04/25/24 | -3.95% since 04/25/24 | -0.85% since 04/25/24 | +5.14% since 04/25/24 |
| Low | 0.0380 on 04/29/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 118.03 on 04/30/24 |
| High | 0.0520 on 04/26/24 | 424.20 on 05/02/24 | 30.43 on 04/26/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -52.11% since 04/02/24 | +0.69% since 04/02/24 | -9.26% since 04/02/24 | -8.41% since 04/02/24 | +3.05% since 04/02/24 |
| Low | 0.0380 on 04/29/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
| High | 0.1149 on 04/09/24 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -87.77% since 02/02/24 | +11.40% since 02/02/24 | +11.70% since 02/02/24 | -15.32% since 02/02/24 | +9.90% since 02/02/24 |
| Low | 0.0380 on 04/29/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
| High | 0.4485 on 02/15/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | -98.71% since 11/02/23 | +30.63% since 11/02/23 | -18.57% since 11/02/23 | -1.54% since 11/02/23 | +30.80% since 11/02/23 |
| Low | 0.0380 on 04/29/24 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 94.47 on 11/03/23 |
| High | 3.5400 on 11/03/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,955 | 76,844,912 | 23,273,552 | 13,686,019 | 9,799,991 |
| Shares Outstanding, K | 42,405 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -552,070,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 550,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -78,050,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.63 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.90 on 11/13/23 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.80 | 83.48 | 8.85 | 13.44 |