Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | EMR | ABB | ETN | AOS |
| Company | Franklin Electric Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.76 | 106.61 | 37.51 | 328.11 | 85.44 |
| High | 101.17 | 107.37 | 37.58 | 329.00 | 85.46 |
| Low | 99.76 | 106.01 | 37.11 | 325.62 | 84.90 |
| Last | 100.76 | 107.07 | 37.13 | 326.33 | 85.14 |
| Change | +0.82 | +0.83 | -0.43 | -0.91 | -0.01 |
| % Change | +0.82% | +0.78% | -1.14% | -0.28% | -0.01% |
| Volume | 7,239 | 2,620,922 | 6,388,400 | 227,573 | 64,040 |
| 20-Day Average Volume | 206,879 | 2,663,370 | 2,041,570 | 2,446,456 | 1,079,013 |
| Previous Close | 99.94 | 106.24 | 37.56 | 327.24 | 85.15 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.78 | 109.43 | 36.48 | 316.48 | 85.19 |
| 20-Day Raw Stochastic | 58.25% | 18.28% | 72.00% | 76.67% | 53.44% |
| 20-Day Relative Strength | 49.07% | 39.48% | 61.10% | 59.72% | 49.38% |
| Weighted Alpha | +9.84 | +26.98 | +28.30 | +92.89 | +26.18 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/30/24 | -1.04% since 04/30/24 | +0.22% since 05/15/23 | +2.39% since 04/30/24 | +2.59% since 04/30/24 |
| Low | 95.77 on 05/01/24 | 104.93 on 05/06/24 | 36.58 on 05/16/23 | 305.26 on 05/02/24 | 82.56 on 05/01/24 |
| High | 101.17 on 05/07/24 | 108.61 on 05/01/24 | 37.76 on 05/19/23 | 329.00 on 05/07/24 | 85.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.22% since 04/05/24 | -6.88% since 04/05/24 | +4.83% since 04/21/23 | -1.40% since 04/05/24 | -2.92% since 04/05/24 |
| Low | 95.77 on 05/01/24 | 104.93 on 05/06/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
| High | 104.29 on 04/24/24 | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 88.77 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.26% since 02/07/24 | +2.46% since 02/07/24 | +10.87% since 02/22/23 | +19.43% since 02/07/24 | +6.44% since 02/07/24 |
| Low | 93.63 on 02/13/24 | 102.02 on 02/08/24 | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 78.76 on 02/13/24 |
| High | 107.89 on 03/28/24 | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +15.69% since 11/07/23 | +25.57% since 11/07/23 | +19.20% since 11/22/22 | +50.98% since 11/07/23 | +20.29% since 11/07/23 |
| Low | 85.82 on 11/08/23 | 84.61 on 11/08/23 | 29.76 on 12/22/22 | 215.64 on 11/08/23 | 70.44 on 11/08/23 |
| High | 107.89 on 03/28/24 | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,236 | 60,641,792 | 72,950,984 | 130,830,544 | 12,488,949 |
| Shares Outstanding, K | 46,080 | 570,800 | 1,964,745 | 399,800 | 146,670 |
| Annual Sales | 2,065,130,000 | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 193,270,000 | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 460,900,000 | 4,117,000,000 | 7,859,000,000 | 5,943,000,000 | 978,800,000 |
| Last Quarter Net Income | 32,960,000 | 142,000,000 | 1,036,000,000 | 821,000,000 | 147,600,000 |
| 60-Month Beta | 0.99 | 1.36 | 1.11 | 1.06 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.00 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/25/23 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 05/01/24 | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.320 on 04/29/24 |
| Next Ex-Dividends Date | 05/01/24 | 02/15/24 | 03/27/23 | 05/03/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 21.79 | 24.08 | 33.28 | 21.73 |