Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Franklin Electric Company (FELE)

Franklin Electric Company (FELE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 81.08 35.64 157.58 96.29 28.03
High 82.94 35.88 158.46 97.77 28.40
Low 80.78 35.64 157.36 96.12 27.10
Last 82.43 35.68 158.00 96.96 27.77
Change +1.50 +0.48 +1.57 +1.46 +0.85
% Change +1.85% +1.36% +1.00% +1.53% +3.16%
Volume 70,400 1,214,200 2,237,600 2,367,500 21,569,201
20-Day Average Volume 178,860 1,126,510 1,763,515 2,687,390 15,269,975
Previous Close 80.93 35.20 156.43 95.50 26.92
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.18 36.57 162.28 100.70 25.90
20-Day Raw Stochastic 49.37% 38.46% 23.70% 29.12% 87.98%
20-Day Relative Strength 49.94% 43.85% 45.24% 43.13% 55.50%
Weighted Alpha +35.87 +37.67 +50.73 +40.38 +15.33
Today's Opinion 72% Buy 40% Buy 56% Buy 40% Buy 48% Sell
Previous Opinion 24% Buy 24% Buy 56% Buy 40% Buy 72% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.98% since 09/16/21 -2.54% since 09/16/21 -0.81% since 09/16/21 -1.84% since 09/16/21 +11.21% since 09/16/21
Low 78.54 on 09/21/21 34.33 on 09/20/21 153.89 on 09/21/21 93.25 on 09/20/21 24.99 on 09/17/21
High 84.05 on 09/17/21 36.56 on 09/17/21 158.46 on 09/23/21 98.22 on 09/17/21 28.40 on 09/23/21
1-Month  
%Chg -0.96% since 08/23/21 -5.63% since 08/23/21 -6.42% since 08/23/21 -5.50% since 08/23/21 +9.68% since 08/23/21
Low 78.54 on 09/21/21 34.33 on 09/20/21 153.89 on 09/21/21 93.25 on 09/20/21 23.16 on 09/13/21
High 86.42 on 09/02/21 38.03 on 08/24/21 171.32 on 08/25/21 105.99 on 09/03/21 28.40 on 09/23/21
3-Month  
%Chg +4.82% since 06/23/21 +5.88% since 06/23/21 +9.41% since 06/23/21 +2.60% since 06/23/21 -17.89% since 06/23/21
Low 78.22 on 07/19/21 33.72 on 06/24/21 144.29 on 06/24/21 93.25 on 09/20/21 23.16 on 09/13/21
High 86.42 on 09/02/21 38.03 on 08/24/21 171.32 on 08/25/21 105.99 on 09/03/21 36.04 on 06/29/21
6-Month  
%Chg +7.47% since 03/23/21 +14.99% since 03/23/21 +18.86% since 03/23/21 +11.17% since 03/23/21 -24.52% since 03/23/21
Low 75.16 on 03/25/21 30.07 on 03/30/21 131.86 on 03/25/21 86.75 on 03/25/21 18.47 on 05/11/21
High 87.70 on 05/10/21 38.03 on 08/24/21 171.32 on 08/25/21 105.99 on 09/03/21 37.75 on 04/01/21
Key Statistics  
Market Capitalization, $K 3,757,741 72,270,808 62,381,936 57,089,900 15,461,636
Shares Outstanding, K 46,432 2,053,148 398,785 597,800 574,355
Annual Sales 1,247,330,000 26,134,000,000 17,858,000,000 16,785,000,000 -93,240,000
Annual Net Income 100,460,000 5,146,000,000 1,410,000,000 1,965,000,000 -596,160,000
Last Quarter Sales 437,280,000 7,449,000,000 5,215,000,000 4,697,000,000 124,560,000
Last Quarter Net Income 39,140,000 752,000,000 506,000,000 627,000,000 -99,630,000
60-Month Beta 0.98 1.04 1.15 1.54 1.37
Per-Share Information  
Most Recent Earnings 0.83 on 07/27/21 0.37 on 07/22/21 1.72 on 08/03/21 1.09 on 08/04/21 -0.18 on 08/05/21
Latest Earnings Date 10/26/21 10/22/21 11/02/21 11/02/21 08/05/21
Most Recent Dividend 0.175 on 08/04/21 0.514 on 03/29/21 0.760 on 08/12/21 0.505 on 08/12/21 N/A
Next Ex-Dividends Date 08/04/21 03/29/21 08/12/21 08/12/21 N/A
Ratios  
Price/Earnings ttm 28.37 30.39 27.51 23.49 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar