Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ABB | ETN | EMR | PLUG |
| Company | Franklin Electric Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.08 | 37.51 | 335.00 | 116.31 | 2.72 |
| High | 102.61 | 37.58 | 337.70 | 116.76 | 2.83 |
| Low | 101.74 | 37.11 | 330.11 | 115.17 | 2.49 |
| Last | 102.27 | 37.13 | 330.57 | 115.55 | 2.56 |
| Change | +0.20 | -0.43 | -2.69 | -0.04 | -0.21 |
| % Change | +0.20% | -1.14% | -0.81% | -0.03% | -7.58% |
| Volume | 179,400 | 6,388,400 | 1,955,000 | 2,422,400 | 32,918,199 |
| 20-Day Average Volume | 226,085 | 2,041,570 | 2,461,610 | 3,360,035 | 31,707,344 |
| Previous Close | 102.07 | 37.56 | 333.26 | 115.59 | 2.77 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.92 | 36.48 | 318.77 | 109.64 | 2.56 |
| 20-Day Raw Stochastic | 76.34% | 72.00% | 79.88% | 90.59% | 44.29% |
| 20-Day Relative Strength | 52.87% | 61.10% | 61.47% | 66.41% | 43.26% |
| Weighted Alpha | +12.15 | +28.30 | +96.71 | +41.64 | -67.81 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/03/24 | +0.22% since 05/15/23 | +3.14% since 05/03/24 | +8.46% since 05/03/24 | -6.57% since 05/03/24 |
| Low | 99.13 on 05/06/24 | 36.58 on 05/16/23 | 322.33 on 05/06/24 | 103.90 on 05/08/24 | 2.36 on 05/09/24 |
| High | 102.61 on 05/10/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 2.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.18% since 04/10/24 | +4.83% since 04/21/23 | +5.15% since 04/10/24 | +1.29% since 04/10/24 | -16.61% since 04/10/24 |
| Low | 95.77 on 05/01/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 2.25 on 04/25/24 |
| High | 104.29 on 04/24/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 3.15 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.80% since 02/09/24 | +10.87% since 02/22/23 | +18.93% since 02/09/24 | +11.97% since 02/09/24 | -40.88% since 02/09/24 |
| Low | 93.63 on 02/13/24 | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 102.63 on 02/13/24 | 2.25 on 04/25/24 |
| High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 4.69 on 02/12/24 |
| 6-Month | |||||
| %Chg | +17.01% since 11/10/23 | +19.20% since 11/22/22 | +49.03% since 11/10/23 | +33.58% since 11/10/23 | -27.48% since 11/10/23 |
| Low | 86.74 on 11/13/23 | 29.76 on 12/22/22 | 220.24 on 11/13/23 | 85.91 on 11/13/23 | 2.25 on 04/25/24 |
| High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 5.14 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,703,386 | 72,950,984 | 133,237,352 | 65,978,768 | 1,928,388 |
| Shares Outstanding, K | 46,080 | 1,964,745 | 399,800 | 570,800 | 696,169 |
| Annual Sales | 2,065,130,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 193,270,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 460,900,000 | 7,859,000,000 | 5,943,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | 32,960,000 | 1,036,000,000 | 821,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 0.99 | 1.11 | 1.06 | 1.36 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | -0.46 on 05/09/24 |
| Latest Earnings Date | 04/30/24 | 04/25/23 | 04/30/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 05/01/24 | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 05/01/24 | 03/27/23 | 05/03/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 24.08 | 34.31 | 21.83 | 0.00 |