Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FELE | ABB | EMR | ETN | AOS |
Company | Franklin Electric Company | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 102.39 | 37.51 | 109.36 | 318.21 | 82.33 |
High | 102.39 | 37.58 | 109.60 | 319.95 | 83.17 |
Low | 102.39 | 37.11 | 109.04 | 318.21 | 82.33 |
Last | 103.00 | 37.13 | 109.83 | 319.55 | 83.24 |
Change | +0.46 | -0.43 | +0.23 | +2.45 | +0.42 |
% Change | +0.45% | -1.14% | +0.21% | +0.77% | +0.51% |
Volume | 513 | 6,388,400 | 2,812 | 8,594 | 1,276 |
20-Day Average Volume | 175,726 | 2,041,570 | 1,854,706 | 2,384,375 | 1,049,119 |
Previous Close | 102.54 | 37.56 | 109.60 | 317.10 | 82.82 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.24 | 36.48 | 111.76 | 315.85 | 86.51 |
20-Day Raw Stochastic | 38.16% | 72.00% | 22.45% | 58.17% | 27.71% |
20-Day Relative Strength | 51.83% | 61.10% | 48.34% | 59.69% | 42.73% |
Weighted Alpha | +14.84 | +28.30 | +31.72 | +91.88 | +21.79 |
Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 04/19/24 | +0.22% since 05/15/23 | +0.82% since 04/19/24 | +5.36% since 04/19/24 | -3.37% since 04/19/24 |
Low | 100.74 on 04/22/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 304.17 on 04/22/24 | 80.64 on 04/25/24 |
High | 104.29 on 04/24/24 | 37.76 on 05/19/23 | 110.50 on 04/24/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 |
1-Month | |||||
%Chg | -2.65% since 03/26/24 | +4.83% since 04/21/23 | -2.21% since 03/26/24 | +2.30% since 03/26/24 | -5.36% since 03/26/24 |
Low | 99.44 on 04/16/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 |
3-Month | |||||
%Chg | +6.81% since 01/26/24 | +10.87% since 02/22/23 | +15.16% since 01/26/24 | +29.83% since 01/26/24 | +2.78% since 01/26/24 |
Low | 93.63 on 02/13/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 |
High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +20.19% since 10/26/23 | +19.20% since 11/22/22 | +23.56% since 10/26/23 | +62.43% since 10/26/23 | +20.33% since 10/26/23 |
Low | 83.71 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 67.46 on 10/27/23 |
High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,716,840 | 72,950,984 | 62,559,680 | 126,681,448 | 12,190,690 |
Shares Outstanding, K | 46,000 | 1,964,745 | 570,800 | 399,500 | 147,195 |
Annual Sales | 2,065,130,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | 193,270,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | 472,970,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
Last Quarter Net Income | 38,570,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
60-Month Beta | 0.96 | 1.11 | 1.37 | 1.07 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/13/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 1.00 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.250 on 01/31/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 04/29/24 |
Next Ex-Dividends Date | 05/01/24 | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 25.02 | 24.08 | 22.42 | 34.99 | 22.77 |