Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FELE | ABB | EMR | ETN | AOS |
Company | Franklin Electric Company | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 102.39 | 37.51 | 109.36 | 318.21 | 82.33 |
High | 103.18 | 37.58 | 110.58 | 325.32 | 84.11 |
Low | 102.23 | 37.11 | 109.02 | 318.21 | 82.33 |
Last | 102.73 | 37.13 | 110.47 | 324.37 | 83.84 |
Change | +0.19 | -0.43 | +0.87 | +7.27 | +1.02 |
% Change | +0.19% | -1.14% | +0.79% | +2.29% | +1.23% |
Volume | 53,314 | 6,388,400 | 498,042 | 1,232,397 | 509,610 |
20-Day Average Volume | 178,320 | 2,041,570 | 1,877,994 | 2,443,807 | 1,072,893 |
Previous Close | 102.54 | 37.56 | 109.60 | 317.10 | 82.82 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.26 | 36.48 | 111.81 | 316.14 | 86.53 |
20-Day Raw Stochastic | 43.60% | 72.00% | 36.33% | 77.68% | 31.65% |
20-Day Relative Strength | 53.12% | 61.10% | 52.63% | 62.74% | 43.84% |
Weighted Alpha | +15.49 | +28.30 | +33.44 | +96.54 | +22.53 |
Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 04/19/24 | +0.22% since 05/15/23 | +1.78% since 04/19/24 | +7.24% since 04/19/24 | -2.95% since 04/19/24 |
Low | 100.74 on 04/22/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 304.17 on 04/22/24 | 80.64 on 04/25/24 |
High | 104.29 on 04/24/24 | 37.76 on 05/19/23 | 110.58 on 04/26/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 |
1-Month | |||||
%Chg | -2.25% since 03/26/24 | +4.83% since 04/21/23 | -1.29% since 03/26/24 | +4.12% since 03/26/24 | -4.95% since 03/26/24 |
Low | 99.44 on 04/16/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 |
3-Month | |||||
%Chg | +7.25% since 01/26/24 | +10.87% since 02/22/23 | +16.25% since 01/26/24 | +32.15% since 01/26/24 | +3.23% since 01/26/24 |
Low | 93.63 on 02/13/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 |
High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +20.68% since 10/26/23 | +19.20% since 11/22/22 | +24.73% since 10/26/23 | +65.33% since 10/26/23 | +20.85% since 10/26/23 |
Low | 83.71 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 67.46 on 10/27/23 |
High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,716,840 | 72,950,984 | 62,559,680 | 126,681,448 | 12,190,690 |
Shares Outstanding, K | 46,000 | 1,964,745 | 570,800 | 399,500 | 147,195 |
Annual Sales | 2,065,130,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | 193,270,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | 472,970,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
Last Quarter Net Income | 38,570,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
60-Month Beta | 0.96 | 1.11 | 1.37 | 1.07 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/13/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 1.00 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.250 on 01/31/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 04/29/24 |
Next Ex-Dividends Date | 05/01/24 | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 25.02 | 24.08 | 22.42 | 34.99 | 22.77 |