Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Eagle Alt Capital Bdc Inc (FCRD)

First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 4.68 21.50 31.68 19.97 49.39
High 4.78 21.59 31.70 19.97 49.39
Low 4.53 21.41 31.38 19.69 48.95
Last 4.54 21.47 31.44 19.78 49.11
Change -0.17 +0.06 +0.08 -0.01 +0.11
% Change -3.61% +0.28% +0.26% -0.05% +0.22%
Volume 286,400 2,320,115 175,379 815,926 113,799
20-Day Average Volume 117,595 3,365,675 789,707 1,163,234 391,325
Previous Close 4.71 21.41 31.36 19.79 49.00
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.68 21.40 31.07 20.27 48.77
20-Day Raw Stochastic 19.46% 53.85% 79.43% 9.37% 65.02%
20-Day Relative Strength 46.46% 59.12% 53.69% 46.59% 53.80%
Weighted Alpha +6.80 +15.81 +20.88 +2.52 +26.56
Today's Opinion 64% Buy 100% Buy 72% Buy 32% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 56% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg -4.42% since 03/02/23 -0.32% since 06/05/24 -0.03% since 06/05/24 -4.09% since 06/05/24 +0.35% since 06/05/24
Low 4.53 on 03/09/23 21.28 on 06/07/24 31.20 on 06/06/24 19.69 on 06/12/24 48.36 on 06/07/24
High 4.87 on 03/06/23 21.84 on 06/06/24 31.74 on 06/10/24 20.73 on 06/10/24 49.39 on 06/12/24
1-Month  
%Chg -0.22% since 02/09/23 +1.94% since 05/10/24 -0.54% since 05/10/24 -0.38% since 05/10/24 -0.47% since 05/10/24
Low 4.45 on 02/10/23 21.09 on 05/13/24 30.33 on 05/16/24 19.69 on 06/12/24 47.72 on 05/29/24
High 4.91 on 02/28/23 21.84 on 06/06/24 31.74 on 06/10/24 20.81 on 06/04/24 49.95 on 05/15/24
3-Month  
%Chg +4.61% since 12/09/22 +3.76% since 03/12/24 +2.24% since 03/12/24 +6.88% since 03/12/24 +6.54% since 03/12/24
Low 4.09 on 12/16/22 19.75 on 03/20/24 30.04 on 03/14/24 18.31 on 03/15/24 45.61 on 03/19/24
High 4.91 on 02/28/23 21.84 on 06/06/24 32.67 on 05/07/24 20.81 on 06/04/24 51.10 on 05/09/24
6-Month  
%Chg +37.97% since 09/09/22 +6.91% since 12/12/23 +12.20% since 12/12/23 +0.38% since 12/12/23 +15.97% since 12/12/23
Low 2.74 on 09/26/22 19.50 on 12/21/23 27.47 on 12/29/23 18.31 on 03/15/24 42.17 on 12/13/23
High 4.91 on 02/28/23 21.84 on 06/06/24 32.67 on 05/07/24 20.99 on 01/04/24 51.10 on 05/09/24
Key Statistics  
Market Capitalization, $K 135,846 13,156,830 6,034,887 5,738,553 4,200,084
Shares Outstanding, K 29,922 614,518 192,439 280,066 85,716
Annual Sales 31,400,000 2,614,000,000 1,143,520,000 1,830,000,000 500,390,000
Annual Net Income 17,710,000 1,522,000,000 611,950,000 696,000,000 428,450,000
Last Quarter Sales 8,880,000 701,000,000 303,960,000 434,000,000 131,610,000
Last Quarter Net Income -1,520,000 449,000,000 183,760,000 173,000,000 107,150,000
60-Month Beta 1.44 1.00 0.45 1.24 1.28
Per-Share Information  
Most Recent Earnings 0.13 on 11/08/22 0.59 on 05/01/24 0.87 on 05/08/24 0.73 on 05/08/24 1.05 on 05/09/24
Latest Earnings Date 03/16/23 07/23/24 05/08/24 08/05/24 08/01/24
Most Recent Dividend 0.070 on 03/08/23 0.480 on 06/13/24 0.770 on 03/27/24 0.700 on 06/12/24 0.240 on 06/06/24
Next Ex-Dividends Date 03/08/23 06/13/24 06/28/24 06/12/24 06/21/24
Ratios  
Price/Earnings ttm 11.21 9.00 8.22 6.74 11.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar