Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canada Alphadex Fund FT (FCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.27 +7.42%
on 03/28/18
26.07 unch
on 04/18/18
+1.18 (+4.74%)
since 03/16/18
3-Month
24.23 +7.59%
on 02/09/18
27.28 -4.45%
on 01/24/18
-0.70 (-2.61%)
since 01/18/18
52-Week
22.06 +18.18%
on 05/18/17
27.35 -4.68%
on 01/16/18
+2.93 (+12.66%)
since 04/18/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 34.93 (-0.80%)
FEUZ : 45.93 (-0.56%)
FEMS : 43.32 (-1.01%)
FTSL : 48.11 (-0.39%)
FCAL : 50.11 (-0.01%)
FTSM : 59.95 (-0.15%)
FCAN : 26.07 (+0.97%)
FTGC : 21.32 (-0.37%)
FAAR : 29.65 (+0.37%)
FNX : 65.92 (-0.86%)
RNLC : 21.64 (-0.75%)
FPXI : 37.10 (-0.87%)
FCVT : 29.35 (-0.74%)
FTXD : 20.91 (+0.50%)
FTXG : 19.61 (+1.40%)
FDTS : 44.87 (+0.22%)
FBZ : 16.30 (-0.55%)
FTCS : 50.78 (-0.92%)
FTXH : 21.38 (unch)
RFDI : 64.80 (-0.72%)
MDIV : 18.03 (-0.55%)
FTRI : 12.81 (-0.39%)
QTEC : 75.44 (-1.15%)
TUSA : 33.40 (-0.62%)
CIBR : 26.28 (-0.68%)
RNSC : 21.45 (-0.69%)
FKO : 29.22 (+0.21%)
FGM : 51.47 (-0.98%)
LMBS : 51.19 (-0.25%)
QCLN : 19.80 (-0.80%)
FKU : 41.36 (-0.41%)
FTA : 53.15 (-0.60%)
FEMB : 42.38 (-1.56%)
FTC : 64.78 (-0.60%)
FPA : 35.16 (-1.35%)
TDIV : 35.56 (-1.03%)
QQXT : 48.27 (-1.33%)
FPE : 19.49 (-0.15%)
RNEM : 54.67 (-1.32%)
RFEU : 66.73 (-0.88%)
RFAP : 59.96 (-0.58%)
FLM : 58.53 (-0.56%)
FLN : 22.29 (-0.31%)
FDIV : 48.95 (-0.87%)
FIXD : 49.14 (-0.24%)
FV : 29.04 (-0.62%)
FYC : 44.56 (-0.91%)
YDIV : 18.34 (-0.98%)
RDVY : 29.95 (-1.09%)
FTAG : 27.31 (-0.98%)
FDT : 62.77 (-0.95%)
FMB : 52.46 (-0.27%)
SKYY : 50.24 (-1.04%)
FYT : 36.19 (-1.36%)
RNDM : 52.23 (-0.17%)
FTXL : 31.21 (-1.61%)
FTXO : 29.59 (+0.71%)
FYX : 61.66 (-0.85%)
FTLB : 21.99 (-0.77%)
FMK : 33.79 (-1.26%)
FTXN : 22.41 (-0.80%)
FAB : 55.08 (-0.74%)
GRID : 49.90 (-0.16%)
FAD : 68.85 (-0.89%)
QINC : 24.30 (-0.45%)
RNDV : 21.09 (-0.47%)
FTXR : 25.48 (-1.60%)
QABA : 54.12 (+0.39%)
FTHI : 22.27 (-0.98%)
FEM : 28.74 (-1.37%)
BICK : 30.38 (-0.85%)
FEP : 40.70 (-0.80%)
FVC : 27.05 (-0.62%)
RNMC : 21.32 (-0.61%)
QQEW : 58.85 (-1.23%)
AIRR : 25.97 (-0.92%)
FEX : 59.19 (-0.57%)
HYLS : 47.70 (-0.71%)
RFEM : 73.29 (-1.15%)
Canada Equity ETF (FCAN) Hits a New 52-Week High

Canada ETF hits a new 52-week high on energy sector rally.

FCAN : 26.07 (+0.97%)
Canada Equity ETF (FCAN) Hits a New 52-Week High

Canada ETF hits a new 52-week high on energy sector rally.

FCAN : 26.07 (+0.97%)
Canada Hikes Rates: ETFs in Focus

Bank of Canada increased interest rates for the first time in seven-years.

EWC : 28.04 (-0.43%)
QCAN : 58.27 (-0.26%)
FCAN : 26.07 (+0.97%)
Canada Hikes Rates: ETFs in Focus

Bank of Canada increased interest rates for the first time in seven-years.

EWC : 28.04 (-0.43%)
QCAN : 58.27 (-0.26%)
FCAN : 26.07 (+0.97%)
Canada's Outlook Improves: ETFs in Focus

Canada's growth outlook is positive amid growing GDP and strong business confidence.

EWC : 28.04 (-0.43%)
QCAN : 58.27 (-0.26%)
FCAN : 26.07 (+0.97%)
Canada's Outlook Improves: ETFs in Focus

Canada's growth outlook is positive amid growing GDP and strong business confidence.

EWC : 28.04 (-0.43%)
QCAN : 58.27 (-0.26%)
FCAN : 26.07 (+0.97%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 108 exchange-traded funds advised by FTA.

FNK : 34.93 (-0.80%)
FEUZ : 45.93 (-0.56%)
FEMS : 43.32 (-1.01%)
FTSL : 48.11 (-0.39%)
FTSM : 59.95 (-0.15%)
FCAN : 26.07 (+0.97%)
FJP : 58.77 (-0.37%)
FNY : 41.24 (-0.55%)
FNX : 65.92 (-0.86%)
MCEF : 17.69 (-0.34%)
FPXI : 37.10 (-0.87%)
FCVT : 29.35 (-0.74%)
FTXD : 20.91 (+0.50%)
FTXG : 19.61 (+1.40%)
FDTS : 44.87 (+0.22%)
FBZ : 16.30 (-0.55%)
FTCS : 50.78 (-0.92%)
FTXH : 21.38 (unch)
RFDI : 64.80 (-0.72%)
MDIV : 18.03 (-0.55%)
FTRI : 12.81 (-0.39%)
FCA : 30.38 (-1.91%)
QTEC : 75.44 (-1.15%)
TUSA : 33.40 (-0.62%)
CIBR : 26.28 (-0.68%)
FSZ : 52.33 (-0.38%)
FGM : 51.47 (-0.98%)
LMBS : 51.19 (-0.25%)
QCLN : 19.80 (-0.80%)
FKU : 41.36 (-0.41%)
FTA : 53.15 (-0.60%)
FEMB : 42.38 (-1.56%)
FTC : 64.78 (-0.60%)
FPA : 35.16 (-1.35%)
CARZ : 41.17 (-0.47%)
TDIV : 35.56 (-1.03%)
QQXT : 48.27 (-1.33%)
FPE : 19.49 (-0.15%)
FCEF : 21.36 (-0.56%)
RFEU : 66.73 (-0.88%)
RFAP : 59.96 (-0.58%)
FLM : 58.53 (-0.56%)
FHK : 41.16 (-1.13%)
FLN : 22.29 (-0.31%)
FDIV : 48.95 (-0.87%)
FIXD : 49.14 (-0.24%)
FV : 29.04 (-0.62%)
YDIV : 18.34 (-0.98%)
RDVY : 29.95 (-1.09%)
FTAG : 27.31 (-0.98%)
FDT : 62.77 (-0.95%)
IFV : 22.23 (-0.85%)
FMB : 52.46 (-0.27%)
SKYY : 50.24 (-1.04%)
FYT : 36.19 (-1.36%)
FONE : 50.83 (-0.67%)
FTXL : 31.21 (-1.61%)
FTXO : 29.59 (+0.71%)
FYX : 61.66 (-0.85%)
FTLB : 21.99 (-0.77%)
FMK : 33.79 (-1.26%)
FTXN : 22.41 (-0.80%)
FAB : 55.08 (-0.74%)
GRID : 49.90 (-0.16%)
FAD : 68.85 (-0.89%)
QINC : 24.30 (-0.45%)
FTXR : 25.48 (-1.60%)
QABA : 54.12 (+0.39%)
FTHI : 22.27 (-0.98%)
FEM : 28.74 (-1.37%)
BICK : 30.38 (-0.85%)
FEP : 40.70 (-0.80%)
FVC : 27.05 (-0.62%)
QQEW : 58.85 (-1.23%)
AIRR : 25.97 (-0.92%)
FEX : 59.19 (-0.57%)
HYLS : 47.70 (-0.71%)
RFEM : 73.29 (-1.15%)
Canada Rate Hike in the Cards? ETFs in Focus

The Bank of Canada has signaled that the country might be ready to hike rates in the near future.

EWC : 28.04 (-0.43%)
QCAN : 58.27 (-0.26%)
FCAN : 26.07 (+0.97%)
Canada Rate Hike in the Cards? ETFs in Focus

The Bank of Canada has signaled that the country might be ready to hike rates in the near future.

EWC : 28.04 (-0.43%)
QCAN : 58.27 (-0.26%)
FCAN : 26.07 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The First Trust Canada AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Funds fees and expenses, of an equity index called the NASDAQ AlphaDEX Canada Index.

See More

Key Turning Points

2nd Resistance Point 26.07
1st Resistance Point 26.07
Last Price 26.07
1st Support Level 26.07
2nd Support Level 26.07

See More

52-Week High 27.35
Last Price 26.07
Fibonacci 61.8% 25.33
Fibonacci 50% 24.70
Fibonacci 38.2% 24.08
52-Week Low 22.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar