Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canada Alphadex Fund FT (FCAN)

Canada Alphadex Fund FT (FCAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 3,032,300
  • Market Capitalization, $K 3,032
  • Shares Outstanding, K 150
  • 60-Month Beta 1.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.68 +2.75%
on 09/24/20
22.49 -10.10%
on 09/01/20
-2.11 (-9.45%)
since 08/20/20
3-Month
19.27 +4.96%
on 06/26/20
22.67 -10.81%
on 08/05/20
+0.66 (+3.38%)
since 06/24/20
52-Week
11.90 +69.96%
on 03/23/20
25.52 -20.76%
on 01/17/20
-3.41 (-14.42%)
since 09/24/19

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FPA : 26.01 (-0.54%)
BICK : 28.76 (+1.50%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
FCA : 25.18 (-1.82%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FEUZ : 35.65 (-0.19%)
FCVT : 39.66 (+1.84%)
FGM : 43.37 (-0.13%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
SKYY : 76.95 (+2.11%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
FNY : 52.24 (+2.13%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
AIRR : 25.15 (+1.10%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEM : 58.83 (-1.14%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
FYC : 45.75 (+1.80%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FDIV : 44.05 (+0.30%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
First Trust Announces Shareholder Approval of Reorganizations

First Trust Advisors L.P. ("FTA") announced today that shareholders of First Trust Australia AlphaDEX(R) Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX(R) Fund (Nasdaq: FCAN), First Trust Hong Kong...

FCAN : 20.22 (+1.25%)
FHK : 33.94 (-0.12%)
FKO : 18.96 (-4.63%)
FDT : 49.56 (+0.33%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FAAR : 26.42 (unch)
FPA : 26.01 (-0.54%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
FCA : 25.18 (-1.82%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FEUZ : 35.65 (-0.19%)
FCVT : 39.66 (+1.84%)
FGM : 43.37 (-0.13%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
FPXI : 56.11 (+0.30%)
SKYY : 76.95 (+2.11%)
FJP : 48.82 (+0.91%)
FEX : 62.10 (+1.86%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEM : 58.83 (-1.14%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FSZ : 52.51 (-0.40%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
FV : 33.51 (+1.85%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FCVT : 39.66 (+1.84%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
SKYY : 76.95 (+2.11%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
FNY : 52.24 (+2.13%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
First Trust Board Approves Reorganizations of First Trust Canada AlphaDEX Fund, First Trust Australia AlphaDEX Fund, First Trust Hong Kong AlphaDEX Fund and First Trust South Korea AlphaDEX Fund into First Trust Developed Markets ex-US AlphaDEX Fund

First Trust Advisors L.P. ("FTA") announced today that the Boards of Trustees of First Trust Canada AlphaDEX(R) Fund (Nasdaq: FCAN), First Trust Australia AlphaDEX(R) Fund (NYSE Arca: FAUS), First Trust...

FCAN : 20.22 (+1.25%)
FHK : 33.94 (-0.12%)
FKO : 18.96 (-4.63%)
FDT : 49.56 (+0.33%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FAAR : 26.42 (unch)
FPA : 26.01 (-0.54%)
BICK : 28.76 (+1.50%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
FCA : 25.18 (-1.82%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
FV : 33.51 (+1.85%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEMS : 32.90 (-0.68%)
FEP : 32.64 (+0.55%)
FEUZ : 35.65 (-0.19%)
FCVT : 39.66 (+1.84%)
FGM : 43.37 (-0.13%)
FTGC : 16.89 (+0.23%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FHK : 33.94 (-0.12%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
FPXI : 56.11 (+0.30%)
SKYY : 76.95 (+2.11%)
FJP : 48.82 (+0.91%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
FNY : 52.24 (+2.13%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
CIBR : 34.50 (+2.16%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
AIRR : 25.15 (+1.10%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEM : 58.83 (-1.14%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
FYC : 45.75 (+1.80%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)
NXTG : 57.99 (+0.77%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 52.87 (-0.19%)
FPA : 26.01 (-0.54%)
BICK : 28.76 (+1.50%)
FBZ : 10.88 (-0.93%)
FCAN : 20.22 (+1.25%)
FTCS : 62.43 (+1.28%)
RNDM : 46.55 (-1.04%)
FDT : 49.56 (+0.33%)
FDTS : 35.31 (-2.70%)
FVC : 25.72 (+1.91%)
FV : 33.51 (+1.85%)
IFV : 18.42 (+0.24%)
FEM : 21.21 (-0.98%)
RNEM : 40.61 (+0.37%)
FEMB : 34.20 (-0.09%)
FEP : 32.64 (+0.55%)
FCVT : 39.66 (+1.84%)
FTHI : 18.94 (+1.22%)
HYLS : 46.77 (-0.17%)
FTAG : 21.31 (-1.71%)
FTRI : 9.65 (+0.28%)
SKYY : 76.95 (+2.11%)
FEX : 62.10 (+1.86%)
FTC : 82.26 (+2.14%)
RNLC : 23.51 (+1.37%)
FTA : 45.87 (+1.50%)
FLN : 14.63 (-2.92%)
FTLB : 19.02 (+0.72%)
LMBS : 51.68 (+0.04%)
FMB : 55.70 (-0.02%)
FMK : 38.04 (+2.05%)
FNX : 64.46 (+1.47%)
RNMC : 18.99 (+0.11%)
FNK : 26.93 (+0.66%)
FAB : 45.83 (+1.18%)
FAD : 84.21 (+2.09%)
QABA : 30.85 (+0.97%)
FTXO : 16.32 (+1.48%)
GRID : 60.81 (+1.05%)
QCLN : 40.52 (+3.35%)
FTXG : 20.52 (+1.79%)
CARZ : 37.39 (-0.52%)
FTXN : 9.58 (-0.62%)
FTXH : 23.63 (+1.55%)
FTXD : 26.01 (+1.21%)
RDVY : 32.00 (+1.25%)
FTXL : 46.12 (+1.59%)
TDIV : 43.02 (+1.27%)
FTXR : 23.23 (+1.57%)
MDIV : 13.34 (+0.74%)
QQEW : 84.71 (+2.09%)
QQXT : 67.08 (+2.50%)
QTEC : 114.80 (+1.94%)
FPE : 19.00 (+0.11%)
RFAP : 49.66 (+0.11%)
RFDI : 55.58 (+0.27%)
RFEU : 57.28 (-0.55%)
FTSL : 46.14 (-0.24%)
FYX : 56.31 (+1.45%)
RNSC : 17.92 (+1.09%)
FYT : 30.13 (+1.01%)
FKO : 18.96 (-4.63%)
FDIV : 44.05 (+0.30%)
FSZ : 52.51 (-0.40%)
FIXD : 55.10 (+0.03%)
TUSA : 31.96 (-2.71%)
FKU : 30.09 (+1.19%)
RNDV : 21.18 (+0.32%)
FLM : 41.73 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade FCAN with:

Fund Summary

The First Trust Canada AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Funds fees and expenses, of an equity index called the NASDAQ AlphaDEX Canada Index.

See More

Top 10 Holdings

Name % Holdings
Kinross Gold Corporation 5.04%
BRP Inc. (Subordinate Voting) 4.99%
PAN AMERICAN SILVER CORP 4.26%
Shopify Inc. (Class A) 3.93%
Canadian Natural Resources Ltd 3.92%
RioCan Real Estate Investment Trust 3.80%
ALLIED PROPERTIES REAL ESTAT 3.64%
ALTAGAS CANADA INC 3.49%
CENTERRA GOLD 3.44%
BARRICK GOLD 3.39%

See More

Key Turning Points

2nd Resistance Point 20.77
1st Resistance Point 20.50
Last Price 20.22
1st Support Level 19.81
2nd Support Level 19.40

See More

52-Week High 25.52
Fibonacci 61.8% 20.32
Last Price 20.22
Fibonacci 50% 18.71
Fibonacci 38.2% 17.10
52-Week Low 11.90

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar