First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RF | FCNCA | SSB | PNFP |
| Company | First Bancorp [Nc] | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.68 | 19.66 | 1,794.05 | 77.60 | 81.01 |
| High | 31.99 | 19.92 | 1,797.24 | 80.54 | 82.28 |
| Low | 31.43 | 19.53 | 1,740.42 | 77.60 | 80.08 |
| Last | 31.52 | 19.62 | 1,754.50 | 77.95 | 80.29 |
| Change | -0.03 | +0.01 | -45.85 | -1.01 | -1.24 |
| % Change | -0.10% | +0.05% | -2.55% | -1.28% | -1.52% |
| Volume | 179,263 | 5,241,246 | 107,436 | 466,802 | 448,317 |
| 20-Day Average Volume | 138,683 | 7,828,807 | 79,497 | 434,960 | 459,351 |
| Previous Close | 31.55 | 19.61 | 1,800.35 | 78.96 | 81.53 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.03 | 19.65 | 1,607.88 | 79.43 | 81.04 |
| 20-Day Raw Stochastic | 12.50% | 45.86% | 80.99% | 24.13% | 28.39% |
| 20-Day Relative Strength | 41.83% | 52.00% | 66.42% | 44.36% | 46.82% |
| Weighted Alpha | -0.13 | +10.90 | +67.01 | +11.33 | +41.34 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/19/24 | +3.81% since 04/19/24 | +11.94% since 04/19/24 | -0.49% since 04/19/24 | +0.99% since 04/19/24 |
| Low | 31.43 on 04/26/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 77.60 on 04/26/24 | 77.96 on 04/23/24 |
| High | 34.60 on 04/24/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 80.55 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.32% since 03/26/24 | -1.46% since 03/26/24 | +9.67% since 03/26/24 | -3.69% since 03/26/24 | -3.18% since 03/26/24 |
| Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 77.82 on 04/18/24 |
| High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 85.17 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.53% since 01/26/24 | +2.45% since 01/26/24 | +17.74% since 01/26/24 | -7.73% since 01/26/24 | -10.50% since 01/26/24 |
| Low | 30.83 on 04/18/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 75.86 on 04/18/24 | 77.75 on 02/07/24 |
| High | 36.64 on 02/12/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.18 on 01/29/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.02% since 10/26/23 | +35.97% since 10/26/23 | +24.04% since 10/26/23 | +17.62% since 10/26/23 | +28.81% since 10/26/23 |
| Low | 27.45 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 64.81 on 10/27/23 | 60.19 on 10/27/23 |
| High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,777 | 18,018,924 | 26,150,064 | 6,020,936 | 6,284,170 |
| Shares Outstanding, K | 41,134 | 918,864 | 14,525 | 76,253 | 77,078 |
| Annual Sales | 546,250,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 104,130,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 141,120,000 | 2,287,000,000 | 3,660,000,000 | 580,920,000 | 723,880,000 |
| Last Quarter Net Income | 29,670,000 | 368,000,000 | 514,000,000 | 106,790,000 | 94,980,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.89 | 0.74 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/24/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.58 on 04/25/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 02/28/24 | 02/08/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 9.69 | 9.36 | 11.70 | 12.22 |