Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 39.79 16.93 524.61 38.75 56.08
High 40.06 17.08 527.22 38.86 56.51
Low 39.68 16.89 520.10 38.31 56.05
Last 39.78 17.04 522.96 38.33 56.18
Change +0.37 +0.36 +2.46 +0.22 +0.58
% Change +0.94% +2.16% +0.47% +0.58% +1.04%
Volume 84,100 9,919,900 33,900 1,305,300 360,600
20-Day Average Volume 75,940 7,697,100 26,470 1,254,440 536,585
Previous Close 39.41 16.68 520.50 38.11 55.60
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 38.76 16.63 516.64 37.92 55.35
20-Day Raw Stochastic 87.07% 95.92% 84.35% 77.73% 87.80%
20-Day Relative Strength 64.91% 60.31% 64.37% 59.62% 55.81%
Weighted Alpha +14.50 +18.80 +33.40 +12.30 +8.30
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 80% Buy
Previous Opinion 96% Buy 100% Buy 100% Buy 88% Buy 80% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 16% Buy 56% Buy
Performance  
5-Days  
%Chg +1.74% since 11/29/19 +2.40% since 11/29/19 +0.61% since 11/29/19 +0.63% since 11/29/19 +1.57% since 11/29/19
Low 38.40 on 12/03/19 16.10 on 12/03/19 509.36 on 12/03/19 37.13 on 12/03/19 53.77 on 12/03/19
High 40.06 on 12/06/19 17.08 on 12/06/19 527.22 on 12/06/19 38.86 on 12/06/19 56.51 on 12/06/19
1-Month  
%Chg +3.16% since 11/06/19 -0.12% since 11/06/19 +4.11% since 11/06/19 +5.51% since 11/06/19 +0.84% since 11/06/19
Low 37.86 on 11/14/19 16.10 on 12/03/19 500.00 on 11/13/19 36.48 on 11/08/19 53.77 on 12/03/19
High 40.06 on 12/06/19 17.31 on 11/07/19 527.22 on 12/06/19 38.86 on 12/06/19 56.51 on 12/06/19
3-Month  
%Chg +15.20% since 09/06/19 +14.75% since 09/06/19 +16.48% since 09/06/19 +6.95% since 09/06/19 +6.06% since 09/06/19
Low 34.51 on 10/03/19 14.77 on 10/03/19 447.10 on 09/09/19 32.81 on 10/09/19 52.43 on 10/03/19
High 40.06 on 12/06/19 17.35 on 11/05/19 527.22 on 12/06/19 38.86 on 12/06/19 56.92 on 11/05/19
6-Month  
%Chg +10.38% since 06/06/19 +21.37% since 06/06/19 +19.04% since 06/06/19 +15.66% since 06/06/19 +5.17% since 06/06/19
Low 33.99 on 06/25/19 13.50 on 08/15/19 422.99 on 06/25/19 32.41 on 06/14/19 50.13 on 08/27/19
High 40.06 on 12/06/19 17.35 on 11/05/19 527.22 on 12/06/19 38.90 on 07/31/19 58.67 on 07/29/19
Key Statistics  
Market Capitalization, $K 1,177,687 16,437,449 5,615,022 5,617,070 5,434,853
Shares Outstanding, K 29,605 964,639 10,737 146,545 96,740
Annual Sales 293,040,000 6,412,000,000 1,645,910,000 1,624,400,000 2,674,340,000
Annual Net Income 89,290,000 1,759,000,000 400,310,000 428,480,000 618,160,000
Last Quarter Sales 78,010,000 1,718,000,000 463,250,000 612,180,000 714,690,000
Last Quarter Net Income 25,020,000 409,000,000 124,780,000 135,730,000 165,320,000
60-Month Beta 1.12 1.56 1.15 1.35 1.18
Per-Share Information  
Most Recent Earnings N/A 0.39 on 10/22/19 N/A 0.97 on 10/22/19 1.70 on 10/23/19
Latest Earnings Date 01/22/20 01/17/20 01/29/20 01/21/20 01/22/20
Most Recent Dividend 0.120 on 09/27/19 0.155 on 12/05/19 0.400 on 09/13/19 0.300 on 09/18/19 0.300 on 12/04/19
Next Ex-Dividends Date 12/30/19 12/05/19 12/13/19 12/18/19 12/04/19
Ratios  
Price/Earnings ttm 12.35 10.97 13.31 9.85 8.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar