First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RF | FCNCA | SNV | BPOP |
| Company | First Bancorp [Nc] | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.68 | 19.66 | 1,794.05 | 36.56 | 87.51 |
| High | 31.99 | 19.92 | 1,797.24 | 37.18 | 88.49 |
| Low | 31.43 | 19.53 | 1,740.42 | 36.49 | 86.58 |
| Last | 31.52 | 19.62 | 1,754.50 | 36.85 | 86.58 |
| Change | -0.03 | +0.01 | -45.85 | +0.26 | -1.35 |
| % Change | -0.10% | +0.05% | -2.55% | +0.71% | -1.54% |
| Volume | 179,263 | 5,241,246 | 107,436 | 918,227 | 264,582 |
| 20-Day Average Volume | 138,683 | 7,828,807 | 79,497 | 1,594,331 | 369,164 |
| Previous Close | 31.55 | 19.61 | 1,800.35 | 36.59 | 87.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.03 | 19.65 | 1,607.88 | 37.11 | 84.89 |
| 20-Day Raw Stochastic | 12.50% | 45.86% | 80.99% | 50.37% | 71.23% |
| 20-Day Relative Strength | 41.83% | 52.00% | 66.42% | 47.86% | 54.81% |
| Weighted Alpha | -0.13 | +10.90 | +67.01 | +21.90 | +45.05 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/19/24 | +3.81% since 04/19/24 | +11.94% since 04/19/24 | +5.56% since 04/19/24 | +4.06% since 04/19/24 |
| Low | 31.43 on 04/26/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 34.66 on 04/22/24 | 82.03 on 04/23/24 |
| High | 34.60 on 04/24/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 37.18 on 04/26/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.32% since 03/26/24 | -1.46% since 03/26/24 | +9.67% since 03/26/24 | -4.29% since 03/26/24 | -0.09% since 03/26/24 |
| Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.53% since 01/26/24 | +2.45% since 01/26/24 | +17.74% since 01/26/24 | -5.00% since 01/26/24 | -1.19% since 01/26/24 |
| Low | 30.83 on 04/18/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 36.64 on 02/12/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.02% since 10/26/23 | +35.97% since 10/26/23 | +24.04% since 10/26/23 | +42.83% since 10/26/23 | +33.96% since 10/26/23 |
| Low | 27.45 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 | 64.21 on 10/27/23 |
| High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,777 | 18,018,924 | 26,150,064 | 5,357,398 | 6,356,811 |
| Shares Outstanding, K | 41,134 | 918,864 | 14,525 | 146,417 | 72,294 |
| Annual Sales | 546,250,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 104,130,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 141,120,000 | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 1,036,240,000 |
| Last Quarter Net Income | 29,670,000 | 368,000,000 | 514,000,000 | 124,510,000 | 94,590,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.89 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/24/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 02/28/24 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 9.69 | 9.36 | 10.26 | 11.31 |