Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 21.87 11.50 408.80 21.52 37.01
High 22.27 11.90 418.49 22.38 38.26
Low 21.72 11.47 404.65 21.39 36.72
Last 22.08 11.77 415.40 22.13 37.72
Change +0.13 +0.15 +5.06 +0.38 +0.39
% Change +0.59% +1.29% +1.23% +1.75% +1.04%
Volume 68,900 5,124,500 222,000 606,000 644,200
20-Day Average Volume 190,865 8,019,380 73,355 1,225,700 637,650
Previous Close 21.95 11.62 410.34 21.75 37.33
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 21.81 11.04 414.38 20.76 37.61
20-Day Raw Stochastic 50.13% 74.77% 63.17% 80.66% 45.18%
20-Day Relative Strength 48.35% 56.56% 53.10% 56.54% 50.76%
Weighted Alpha -44.40 -25.80 -8.60 -40.80 -32.30
Today's Opinion 88% Sell 8% Sell 24% Buy 8% Buy 8% Sell
Previous Opinion 88% Sell 8% Sell 8% Buy 8% Sell 40% Sell
Last Month's Opinion 88% Sell 56% Sell Hold 100% Sell 72% Sell
Performance  
5-Days  
%Chg +1.10% since 08/07/20 +4.53% since 08/07/20 -2.44% since 08/07/20 +3.31% since 08/07/20 +1.81% since 08/07/20
Low 21.72 on 08/14/20 11.27 on 08/10/20 404.65 on 08/14/20 21.39 on 08/14/20 36.72 on 08/14/20
High 23.98 on 08/11/20 12.31 on 08/12/20 434.08 on 08/11/20 23.13 on 08/12/20 40.40 on 08/11/20
1-Month  
%Chg +0.73% since 07/14/20 +15.28% since 07/14/20 +7.95% since 07/14/20 +20.14% since 07/14/20 +6.40% since 07/14/20
Low 20.17 on 08/04/20 10.17 on 07/20/20 383.36 on 07/20/20 17.96 on 07/20/20 35.47 on 07/20/20
High 23.98 on 08/11/20 12.31 on 08/12/20 434.08 on 08/11/20 23.13 on 08/12/20 40.45 on 07/23/20
3-Month  
%Chg +7.60% since 05/14/20 +26.02% since 05/14/20 +25.38% since 05/14/20 +34.53% since 05/14/20 +9.75% since 05/14/20
Low 20.00 on 05/15/20 9.01 on 05/15/20 326.56 on 05/15/20 15.73 on 05/15/20 33.57 on 05/15/20
High 29.64 on 06/08/20 14.25 on 06/05/20 446.39 on 06/08/20 25.82 on 06/08/20 45.94 on 06/05/20
6-Month  
%Chg -40.08% since 02/14/20 -28.84% since 02/14/20 -22.05% since 02/14/20 -39.59% since 02/14/20 -32.34% since 02/14/20
Low 17.32 on 03/23/20 6.94 on 03/19/20 276.08 on 03/20/20 10.91 on 03/19/20 23.69 on 03/19/20
High 36.88 on 02/20/20 16.69 on 02/20/20 532.75 on 02/18/20 36.67 on 02/20/20 55.93 on 02/19/20
Key Statistics  
Market Capitalization, $K 636,045 11,157,129 4,172,337 3,204,058 3,143,821
Shares Outstanding, K 28,977 960,166 10,168 147,313 84,217
Annual Sales 309,640,000 6,755,000,000 1,819,870,000 2,406,540,000 2,830,680,000
Annual Net Income 92,050,000 1,582,000,000 457,370,000 563,780,000 671,140,000
Last Quarter Sales 83,830,000 1,636,000,000 528,660,000 625,050,000 620,620,000
Last Quarter Net Income 16,350,000 -214,000,000 153,790,000 93,190,000 127,280,000
60-Month Beta 1.18 1.65 1.38 1.65 1.21
Per-Share Information  
Most Recent Earnings N/A -0.25 on 07/17/20 N/A 0.23 on 07/21/20 1.49 on 07/23/20
Latest Earnings Date 07/22/20 07/17/20 07/28/20 07/21/20 07/23/20
Most Recent Dividend 0.180 on 06/29/20 0.155 on 06/04/20 0.400 on 06/12/20 0.330 on 06/17/20 0.400 on 06/01/20
Next Ex-Dividends Date 06/29/20 09/03/20 09/11/20 06/17/20 06/01/20
Ratios  
Price/Earnings ttm 8.28 16.79 10.26 9.40 7.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar