Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 39.68 19.73 822.00 90.00 40.22
High 40.69 20.05 824.46 91.23 40.75
Low 39.16 19.73 814.51 89.10 40.03
Last 40.27 19.84 818.48 89.94 40.00
Change +0.78 +0.04 -0.51 -0.12 -0.22
% Change +1.98% +0.20% -0.06% -0.13% -0.55%
Volume 113,608 4,560,981 28,980 250,848 505,528
20-Day Average Volume 79,626 7,763,620 47,787 340,386 808,457
Previous Close 39.49 19.84 818.99 90.06 40.22
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 40.93 20.06 868.14 94.39 41.93
20-Day Raw Stochastic 44.53% 32.99% 3.74% 17.70% 21.50%
20-Day Relative Strength 47.95% 49.14% 42.26% 43.87% 41.87%
Weighted Alpha +66.93 +56.18 +108.18 +111.97 +62.59
Today's Opinion 24% Sell 16% Sell 8% Sell 40% Buy 88% Sell
Previous Opinion 40% Sell 32% Sell 8% Sell 40% Buy 88% Sell
Last Month's Opinion 8% Buy 8% Sell 40% Buy 100% Buy 16% Sell
Performance  
5-Days  
%Chg +1.00% since 09/10/21 +2.03% since 09/10/21 -5.31% since 09/10/21 -5.27% since 09/10/21 -0.02% since 09/10/21
Low 38.73 on 09/15/21 19.33 on 09/14/21 814.51 on 09/17/21 88.12 on 09/16/21 39.12 on 09/15/21
High 40.69 on 09/17/21 20.09 on 09/16/21 869.04 on 09/13/21 95.93 on 09/13/21 41.14 on 09/13/21
1-Month  
%Chg -2.95% since 08/17/21 -0.23% since 08/17/21 -3.10% since 08/17/21 -4.75% since 08/17/21 -6.29% since 08/17/21
Low 38.73 on 09/15/21 19.26 on 09/08/21 814.51 on 09/17/21 88.12 on 09/16/21 39.12 on 09/15/21
High 42.48 on 08/30/21 21.18 on 08/25/21 915.40 on 09/02/21 98.63 on 08/30/21 44.33 on 08/25/21
3-Month  
%Chg -5.81% since 06/17/21 +0.38% since 06/17/21 -2.53% since 06/17/21 +5.14% since 06/17/21 -9.39% since 06/17/21
Low 37.60 on 07/19/21 18.02 on 07/20/21 736.35 on 07/19/21 83.06 on 06/18/21 39.12 on 09/15/21
High 44.27 on 06/25/21 21.18 on 08/25/21 915.40 on 09/02/21 98.63 on 08/30/21 46.22 on 06/25/21
6-Month  
%Chg -12.23% since 03/17/21 -6.11% since 03/17/21 -4.15% since 03/17/21 -2.56% since 03/17/21 -16.43% since 03/17/21
Low 37.60 on 07/19/21 18.02 on 07/20/21 736.35 on 07/19/21 83.06 on 06/18/21 39.12 on 09/15/21
High 48.10 on 03/18/21 23.81 on 06/01/21 915.40 on 09/02/21 98.63 on 08/30/21 50.51 on 03/18/21
Key Statistics  
Market Capitalization, $K 1,125,031 18,938,054 8,039,525 6,854,286 5,890,058
Shares Outstanding, K 28,489 954,539 9,816 76,108 146,446
Annual Sales 319,030,000 6,655,000,000 1,960,780,000 1,338,880,000 2,311,010,000
Annual Net Income 81,480,000 1,094,000,000 491,720,000 312,320,000 373,700,000
Last Quarter Sales 82,510,000 1,625,000,000 495,980,000 357,440,000 519,830,000
Last Quarter Net Income 29,290,000 790,000,000 152,790,000 131,790,000 186,200,000
60-Month Beta 1.30 1.52 1.22 1.39 1.62
Per-Share Information  
Most Recent Earnings N/A 0.77 on 07/23/21 N/A 1.68 on 07/20/21 1.20 on 07/20/21
Latest Earnings Date 10/25/21 10/19/21 10/15/21 10/19/21 10/19/21
Most Recent Dividend 0.200 on 06/29/21 0.155 on 06/03/21 0.470 on 07/29/21 0.180 on 08/05/21 0.330 on 09/15/21
Next Ex-Dividends Date 06/29/21 06/03/21 07/29/21 08/05/21 09/15/21
Ratios  
Price/Earnings ttm 10.82 7.89 14.47 14.53 9.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar