First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RF | FCNCA | PNFP | SNV |
| Company | First Bancorp [Nc] | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 31.68 | 19.66 | 1,794.05 | 81.01 | 36.56 |
| High | 31.99 | 19.92 | 1,797.24 | 82.28 | 37.18 |
| Low | 31.40 | 19.53 | 1,740.42 | 81.01 | 36.49 |
| Last | 31.63 | 19.76 | 1,763.31 | 81.47 | 36.79 |
| Change | +0.08 | +0.15 | -37.04 | -0.06 | +0.20 |
| % Change | +0.25% | +0.76% | -2.06% | -0.07% | +0.55% |
| Volume | 23,774 | 705,549 | 18,079 | 58,225 | 61,357 |
| 20-Day Average Volume | 130,497 | 7,595,872 | 74,877 | 438,543 | 1,550,765 |
| Previous Close | 31.55 | 19.61 | 1,800.35 | 81.53 | 36.59 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.04 | 19.67 | 1,607.95 | 81.09 | 37.12 |
| 20-Day Raw Stochastic | 14.95% | 55.83% | 81.48% | 39.77% | 53.03% |
| 20-Day Relative Strength | 42.41% | 54.54% | 66.60% | 48.96% | 48.68% |
| Weighted Alpha | +0.47 | +12.94 | +67.19 | +43.74 | +22.70 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/19/24 | +5.21% since 04/19/24 | +12.03% since 04/19/24 | +2.24% since 04/19/24 | +6.07% since 04/19/24 |
| Low | 31.45 on 04/25/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 77.96 on 04/23/24 | 34.66 on 04/22/24 |
| High | 34.60 on 04/24/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 83.99 on 04/23/24 | 37.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.93% since 03/26/24 | -0.13% since 03/26/24 | +9.76% since 03/26/24 | -1.99% since 03/26/24 | -3.82% since 03/26/24 |
| Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.15% since 01/26/24 | +3.84% since 01/26/24 | +17.83% since 01/26/24 | -9.40% since 01/26/24 | -4.54% since 01/26/24 |
| Low | 30.83 on 04/18/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
| High | 36.64 on 02/12/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +10.49% since 10/26/23 | +37.80% since 10/26/23 | +24.14% since 10/26/23 | +30.40% since 10/26/23 | +43.53% since 10/26/23 |
| Low | 27.45 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 24.75 on 10/27/23 |
| High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,777 | 18,018,924 | 26,150,064 | 6,284,170 | 5,357,398 |
| Shares Outstanding, K | 41,134 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 546,250,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 104,130,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 141,120,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 901,600,000 |
| Last Quarter Net Income | 29,670,000 | 368,000,000 | 514,000,000 | 94,980,000 | 124,510,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/24/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 02/28/24 | 05/02/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 9.69 | 9.36 | 12.22 | 10.26 |