First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | FCNCA | RF | BPOP | PNFP |
| Company | First Bancorp [Nc] | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.17 | 1,766.51 | 19.45 | 90.32 | 81.80 |
| High | 32.17 | 1,768.15 | 19.48 | 90.32 | 81.80 |
| Low | 31.24 | 1,737.41 | 18.84 | 88.00 | 78.68 |
| Last | 31.41 | 1,748.20 | 18.92 | 88.43 | 78.85 |
| Change | -0.74 | -31.94 | -0.56 | -1.58 | -2.67 |
| % Change | -2.30% | -1.79% | -2.87% | -1.76% | -3.28% |
| Volume | 113,900 | 87,400 | 6,810,100 | 173,900 | 286,600 |
| 20-Day Average Volume | 140,970 | 80,920 | 5,892,680 | 261,140 | 368,950 |
| Previous Close | 32.15 | 1,780.14 | 19.48 | 90.01 | 81.52 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.74 | 1,734.25 | 19.76 | 89.55 | 82.00 |
| 20-Day Raw Stochastic | 43.54% | 59.59% | 5.54% | 43.17% | 27.42% |
| 20-Day Relative Strength | 43.63% | 58.79% | 40.81% | 51.14% | 41.74% |
| Weighted Alpha | -2.06 | +40.52 | +6.35 | +47.32 | +42.25 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 05/16/24 | -0.52% since 05/16/24 | -5.87% since 05/16/24 | -4.47% since 05/16/24 | -5.63% since 05/16/24 |
| Low | 31.24 on 05/23/24 | 1,737.41 on 05/23/24 | 18.83 on 05/23/24 | 88.00 on 05/23/24 | 78.68 on 05/23/24 |
| High | 32.94 on 05/17/24 | 1,800.81 on 05/22/24 | 20.27 on 05/17/24 | 93.09 on 05/17/24 | 84.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | -7.92% since 04/23/24 | +7.73% since 04/23/24 | -2.22% since 04/23/24 | +0.63% since 04/23/24 | -3.06% since 04/23/24 |
| Low | 30.23 on 04/30/24 | 1,625.05 on 04/24/24 | 18.83 on 05/23/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 34.60 on 04/24/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -8.02% since 02/23/24 | +13.92% since 02/23/24 | +3.50% since 02/23/24 | +5.98% since 02/23/24 | -5.25% since 02/23/24 |
| Low | 30.23 on 04/30/24 | 1,505.73 on 03/12/24 | 18.12 on 02/26/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 36.51 on 03/28/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.54% since 11/22/23 | +23.17% since 11/22/23 | +17.96% since 11/22/23 | +22.50% since 11/22/23 | +11.45% since 11/22/23 |
| Low | 30.23 on 04/30/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.23 on 11/24/23 |
| High | 38.51 on 12/27/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,323,615 | 25,856,516 | 17,840,310 | 6,505,203 | 6,295,138 |
| Shares Outstanding, K | 41,170 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 546,250,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 104,130,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 139,510,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 25,270,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 1.02 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/23/24 | 07/16/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 8.48 | 9.75 | 11.64 | 12.19 |