First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RBCAA | CHCO | ||
| Company | First Bancorp [Nc] | Republic Bancorp Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.03 | 65.29 | 118.83 | ||
| High | 44.78 | 68.07 | 123.07 | ||
| Low | 42.24 | 65.04 | 117.80 | ||
| Last | 43.10 | 66.78 | 119.51 | ||
| Change | +0.25 | +1.02 | +0.33 | ||
| % Change | +0.58% | +1.55% | +0.28% | ||
| Volume | 210,400 | 22,100 | 55,300 | ||
| 20-Day Average Volume | 148,900 | 15,600 | 44,405 | ||
| Previous Close | 42.85 | 65.76 | 119.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.87 | 63.14 | 117.18 | ||
| 20-Day Raw Stochastic | 65.65% | 86.50% | 69.25% | ||
| 20-Day Relative Strength | 62.93% | 63.79% | 58.24% | ||
| Weighted Alpha | +59.69 | +57.34 | +35.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 09/11/24 | +7.02% since 09/11/24 | +4.81% since 09/11/24 | ||
| Low | 40.90 on 09/12/24 | 61.43 on 09/12/24 | 113.93 on 09/12/24 | ||
| High | 44.78 on 09/18/24 | 68.07 on 09/18/24 | 123.07 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.12% since 08/16/24 | +11.69% since 08/16/24 | +4.06% since 08/16/24 | ||
| Low | 39.88 on 09/11/24 | 58.48 on 08/21/24 | 111.48 on 09/11/24 | ||
| High | 44.78 on 09/18/24 | 68.07 on 09/18/24 | 123.07 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +41.87% since 06/18/24 | +29.92% since 06/18/24 | +14.91% since 06/18/24 | ||
| Low | 29.53 on 06/26/24 | 48.67 on 06/21/24 | 102.76 on 06/21/24 | ||
| High | 45.41 on 07/25/24 | 69.00 on 07/25/24 | 125.54 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +28.85% since 03/18/24 | +42.60% since 03/18/24 | +20.20% since 03/18/24 | ||
| Low | 29.53 on 06/26/24 | 46.55 on 03/19/24 | 97.50 on 04/16/24 | ||
| High | 45.41 on 07/25/24 | 69.00 on 07/25/24 | 125.54 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,764,134 | 1,784,135 | 1,759,453 | ||
| Shares Outstanding, K | 41,170 | 27,131 | 14,763 | ||
| Annual Sales | 546,250,000 | 427,520,000 | 341,890,000 | ||
| Annual Net Income | 104,130,000 | 90,370,000 | 114,370,000 | ||
| Last Quarter Sales | 143,420,000 | 116,050,000 | 94,900,000 | ||
| Last Quarter Net Income | 28,710,000 | 25,210,000 | 29,120,000 | ||
| 60-Month Beta | 1.03 | 0.52 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/24/24 | 1.30 on 07/19/24 | 1.96 on 07/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/22/24 | ||
| Most Recent Dividend | 0.220 on 06/28/24 | 0.407 on 06/21/24 | 0.715 on 07/12/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/20/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 13.09 | 15.37 | ||