First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RBCAA | CHCO | ||
| Company | First Bancorp [Nc] | Republic Bancorp Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.76 | 68.17 | 121.39 | ||
| High | 44.60 | 68.36 | 122.84 | ||
| Low | 43.11 | 66.64 | 121.19 | ||
| Last | 44.54 | 68.36 | 122.34 | ||
| Change | +1.44 | +1.58 | +2.83 | ||
| % Change | +3.34% | +2.37% | +2.37% | ||
| Volume | 231,900 | 14,100 | 52,800 | ||
| 20-Day Average Volume | 156,515 | 15,980 | 45,765 | ||
| Previous Close | 43.10 | 66.78 | 119.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 63.62 | 117.56 | ||
| 20-Day Raw Stochastic | 95.01% | 100.00% | 93.66% | ||
| 20-Day Relative Strength | 67.59% | 66.60% | 62.85% | ||
| Weighted Alpha | +67.04 | +62.43 | +39.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 09/12/24 | +9.10% since 09/12/24 | +6.48% since 09/12/24 | ||
| Low | 41.66 on 09/13/24 | 62.71 on 09/13/24 | 115.50 on 09/13/24 | ||
| High | 44.78 on 09/18/24 | 68.36 on 09/19/24 | 123.07 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +6.53% since 08/19/24 | +13.86% since 08/19/24 | +5.76% since 08/19/24 | ||
| Low | 39.88 on 09/11/24 | 58.48 on 08/21/24 | 111.48 on 09/11/24 | ||
| High | 44.78 on 09/18/24 | 68.36 on 09/19/24 | 123.07 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +46.61% since 06/18/24 | +33.00% since 06/18/24 | +17.63% since 06/18/24 | ||
| Low | 29.53 on 06/26/24 | 48.67 on 06/21/24 | 102.76 on 06/21/24 | ||
| High | 45.41 on 07/25/24 | 69.00 on 07/25/24 | 125.54 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/24 | +43.82% since 03/19/24 | +22.13% since 03/19/24 | ||
| Low | 29.53 on 06/26/24 | 46.81 on 04/10/24 | 97.50 on 04/16/24 | ||
| High | 45.41 on 07/25/24 | 69.00 on 07/25/24 | 125.54 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,774,427 | 1,811,808 | 1,764,325 | ||
| Shares Outstanding, K | 41,170 | 27,131 | 14,763 | ||
| Annual Sales | 546,250,000 | 427,520,000 | 341,890,000 | ||
| Annual Net Income | 104,130,000 | 90,370,000 | 114,370,000 | ||
| Last Quarter Sales | 143,420,000 | 116,050,000 | 94,900,000 | ||
| Last Quarter Net Income | 28,710,000 | 25,210,000 | 29,120,000 | ||
| 60-Month Beta | 1.03 | 0.52 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/24/24 | 1.30 on 07/19/24 | 1.96 on 07/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/22/24 | ||
| Most Recent Dividend | 0.220 on 06/28/24 | 0.407 on 09/20/24 | 0.715 on 07/12/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/20/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 13.18 | 15.38 | ||