Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 43.03 65.29 118.83    
High 44.78 68.07 123.07    
Low 42.24 65.04 117.80    
Last 43.10 66.78 119.51    
Change +0.25 +1.02 +0.33    
% Change +0.58% +1.55% +0.28%    
Volume 210,400 22,100 55,300    
20-Day Average Volume 148,900 15,600 44,405    
Previous Close 42.85 65.76 119.18    
Industry Banks - Southeast Banks - Southeast Banks - Southeast    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 41.87 63.14 117.18    
20-Day Raw Stochastic 65.65% 86.50% 69.25%    
20-Day Relative Strength 62.93% 63.79% 58.24%    
Weighted Alpha +59.69 +57.34 +35.21    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 88% Buy 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +4.59% since 09/11/24 +7.02% since 09/11/24 +4.81% since 09/11/24    
Low 40.90 on 09/12/24 61.43 on 09/12/24 113.93 on 09/12/24    
High 44.78 on 09/18/24 68.07 on 09/18/24 123.07 on 09/18/24    
1-Month  
%Chg +5.12% since 08/16/24 +11.69% since 08/16/24 +4.06% since 08/16/24    
Low 39.88 on 09/11/24 58.48 on 08/21/24 111.48 on 09/11/24    
High 44.78 on 09/18/24 68.07 on 09/18/24 123.07 on 09/18/24    
3-Month  
%Chg +41.87% since 06/18/24 +29.92% since 06/18/24 +14.91% since 06/18/24    
Low 29.53 on 06/26/24 48.67 on 06/21/24 102.76 on 06/21/24    
High 45.41 on 07/25/24 69.00 on 07/25/24 125.54 on 07/25/24    
6-Month  
%Chg +28.85% since 03/18/24 +42.60% since 03/18/24 +20.20% since 03/18/24    
Low 29.53 on 06/26/24 46.55 on 03/19/24 97.50 on 04/16/24    
High 45.41 on 07/25/24 69.00 on 07/25/24 125.54 on 07/25/24    
Key Statistics  
Market Capitalization, $K 1,764,134 1,784,135 1,759,453    
Shares Outstanding, K 41,170 27,131 14,763    
Annual Sales 546,250,000 427,520,000 341,890,000    
Annual Net Income 104,130,000 90,370,000 114,370,000    
Last Quarter Sales 143,420,000 116,050,000 94,900,000    
Last Quarter Net Income 28,710,000 25,210,000 29,120,000    
60-Month Beta 1.03 0.52 0.47    
Per-Share Information  
Most Recent Earnings 0.70 on 07/24/24 1.30 on 07/19/24 1.96 on 07/23/24    
Latest Earnings Date 10/23/24 10/18/24 10/22/24    
Most Recent Dividend 0.220 on 06/28/24 0.407 on 06/21/24 0.715 on 07/12/24    
Next Ex-Dividends Date 09/30/24 09/20/24 07/12/24    
Ratios  
Price/Earnings ttm 15.47 13.09 15.37    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar