First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | NBHC | STEL | ||
| Company | First Bancorp [Nc] | National Bank Holdings Corp | Stellar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.02 | 35.28 | 23.11 | ||
| High | 32.03 | 35.60 | 23.20 | ||
| Low | 31.55 | 34.96 | 22.78 | ||
| Last | 31.80 | 35.51 | 22.87 | ||
| Change | -0.10 | +0.29 | -0.18 | ||
| % Change | -0.31% | +0.82% | -0.78% | ||
| Volume | 145,500 | 110,600 | 110,800 | ||
| 20-Day Average Volume | 155,390 | 145,675 | 147,385 | ||
| Previous Close | 31.90 | 35.22 | 23.05 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 33.97 | 22.94 | ||
| 20-Day Raw Stochastic | 35.93% | 97.41% | 35.91% | ||
| 20-Day Relative Strength | 45.27% | 57.27% | 46.86% | ||
| Weighted Alpha | +9.77 | +19.70 | +2.01 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/03/24 | +2.16% since 05/03/24 | -1.63% since 05/03/24 | ||
| Low | 31.41 on 05/08/24 | 34.47 on 05/08/24 | 22.54 on 05/08/24 | ||
| High | 32.16 on 05/09/24 | 35.60 on 05/10/24 | 23.34 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 04/10/24 | +7.35% since 04/10/24 | +0.13% since 04/10/24 | ||
| Low | 30.23 on 04/30/24 | 32.13 on 04/17/24 | 22.08 on 04/26/24 | ||
| High | 34.60 on 04/24/24 | 35.60 on 05/10/24 | 24.28 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -10.40% since 02/09/24 | +2.75% since 02/09/24 | -6.50% since 02/09/24 | ||
| Low | 30.23 on 04/30/24 | 32.13 on 04/17/24 | 22.08 on 04/26/24 | ||
| High | 36.64 on 02/12/24 | 36.38 on 03/28/24 | 25.56 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +8.24% since 11/10/23 | +11.63% since 11/10/23 | +4.43% since 11/10/23 | ||
| Low | 29.01 on 11/13/23 | 31.25 on 11/13/23 | 21.56 on 11/13/23 | ||
| High | 38.51 on 12/27/23 | 38.71 on 12/20/23 | 29.04 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,312,174 | 1,330,787 | 1,234,881 | ||
| Shares Outstanding, K | 41,134 | 37,785 | 53,574 | ||
| Annual Sales | 546,250,000 | 559,330,000 | 615,380,000 | ||
| Annual Net Income | 104,130,000 | 142,050,000 | 130,500,000 | ||
| Last Quarter Sales | 139,510,000 | 149,430,000 | 154,720,000 | ||
| Last Quarter Net Income | 25,270,000 | 31,390,000 | 26,150,000 | ||
| 60-Month Beta | 1.02 | 0.84 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 0.82 on 04/24/24 | 0.49 on 04/26/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/26/24 | ||
| Most Recent Dividend | 0.220 on 03/27/24 | 0.270 on 02/22/24 | 0.130 on 03/15/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 10.06 | 10.01 | ||