First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | SIVB | FRC | WAL | EWBC |
| Company | First National Bank Alaska | Svb Financial Group | First Republic Bank | Western Alliance Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 196.9600 | 176.55 | 6.59 | 58.52 | 76.14 |
| High | 196.9600 | 177.75 | 6.60 | 59.01 | 76.84 |
| Low | 193.0000 | 100.00 | 2.99 | 57.70 | 75.50 |
| Last | 194.0000 | 106.04 | 3.51 | 58.63 | 76.36 |
| Change | -2.5000 | -161.79 | -2.68 | -0.74 | -0.84 |
| % Change | -1.27% | -60.41% | -43.30% | -1.25% | -1.09% |
| Volume | 300 | 38,746,400 | 176,848,300 | 623,900 | 1,118,600 |
| 20-Day Average Volume | 350 | 3,084,831 | 54,775,785 | 1,083,630 | 914,015 |
| Previous Close | 196.5000 | 267.83 | 6.19 | 59.37 | 77.20 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.9037 | 268.57 | 11.72 | 58.94 | 74.79 |
| 20-Day Raw Stochastic | 26.06% | 0.00% | 0.00% | 44.77% | 62.83% |
| 20-Day Relative Strength | 45.14% | 14.93% | 19.61% | 48.67% | 55.18% |
| Weighted Alpha | -2.68 | -39.90 | -62.90 | +52.43 | +50.55 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/18/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +5.18% since 04/18/24 | +6.35% since 04/18/24 |
| Low | 191.5000 on 04/23/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 71.42 on 04/19/24 |
| High | 200.0000 on 04/22/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 60.57 on 04/23/24 | 78.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.00% since 03/25/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | -5.13% since 03/25/24 | -0.72% since 03/25/24 |
| Low | 191.1800 on 04/17/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 70.99 on 04/16/24 |
| High | 202.0000 on 04/11/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 64.65 on 03/28/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.49% since 01/25/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | -10.77% since 01/25/24 | +1.88% since 01/25/24 |
| Low | 190.0000 on 03/01/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 67.27 on 02/07/24 |
| High | 202.0000 on 04/11/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.06% since 10/25/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +44.30% since 10/25/23 | +44.92% since 10/25/23 |
| Low | 182.0000 on 10/26/23 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 39.03 on 10/30/23 | 52.29 on 10/27/23 |
| High | 210.0000 on 11/06/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,905 | 6,277,675 | 630,561 | 6,541,386 | 10,740,064 |
| Shares Outstanding, K | 3,170 | 59,201 | 179,647 | 110,180 | 139,120 |
| Annual Sales | 240,240,000 | 7,401,000,000 | 6,753,000,000 | 4,316,000,000 | 3,989,070,000 |
| Annual Net Income | 60,010,000 | 1,672,000,000 | 1,665,000,000 | 722,400,000 | 1,161,160,000 |
| Last Quarter Sales | N/A | 2,246,000,000 | 1,962,000,000 | 1,184,900,000 | 1,070,280,000 |
| Last Quarter Net Income | N/A | 315,000,000 | 386,000,000 | 177,400,000 | 238,950,000 |
| 60-Month Beta | 0.28 | 1.57 | 1.01 | 1.47 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/01/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.72 on 04/18/24 | 2.03 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/20/23 | 04/24/23 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 3.200 on 02/29/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.370 on 02/15/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 01/25/23 | 02/15/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 10.57 | 0.83 | 7.91 | 9.05 |