Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | HD | LOW | BLDR | BMCH |
| Company | Fastenal Company | Home Depot | Lowe's Companies | Builders Firstsource | Bmc Stock Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.97 | 384.09 | 257.13 | 197.00 | 55.32 |
| High | 71.58 | 392.67 | 261.97 | 200.85 | 55.32 |
| Low | 70.52 | 381.07 | 255.55 | 192.38 | 53.23 |
| Last | 70.96 | 385.38 | 258.05 | 193.63 | 53.68 |
| Change | +0.37 | +2.14 | +1.33 | -0.26 | -1.80 |
| % Change | +0.52% | +0.56% | +0.52% | -0.13% | -3.24% |
| Volume | 632,950 | 2,095,301 | 936,316 | 1,826,073 | 1,548,800 |
| 20-Day Average Volume | 2,050,857 | 2,857,332 | 1,991,794 | 1,431,098 | 609,970 |
| Previous Close | 70.59 | 383.24 | 256.72 | 193.89 | 55.48 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 371.82 | 248.82 | 175.49 | 50.35 |
| 20-Day Raw Stochastic | 97.33% | 97.00% | 96.99% | 99.97% | 77.20% |
| 20-Day Relative Strength | 63.63% | 67.83% | 68.19% | 71.11% | 62.30% |
| Weighted Alpha | +26.88 | +29.16 | +28.08 | +61.91 | +109.63 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 64% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 09/11/24 | +5.69% since 09/11/24 | +5.60% since 09/11/24 | +17.88% since 09/11/24 | -1.31% since 12/23/20 |
| Low | 68.78 on 09/12/24 | 370.56 on 09/12/24 | 247.52 on 09/12/24 | 169.05 on 09/12/24 | 53.23 on 12/31/20 |
| High | 71.58 on 09/18/24 | 392.64 on 09/18/24 | 261.91 on 09/18/24 | 200.39 on 09/18/24 | 56.24 on 12/28/20 |
| 1-Month | |||||
| %Chg | +5.83% since 08/16/24 | +8.16% since 08/16/24 | +8.33% since 08/16/24 | +24.36% since 08/16/24 | +9.69% since 11/30/20 |
| Low | 64.09 on 09/05/24 | 357.58 on 09/05/24 | 238.65 on 08/20/24 | 162.01 on 08/19/24 | 45.01 on 12/04/20 |
| High | 71.58 on 09/18/24 | 392.64 on 09/18/24 | 261.91 on 09/18/24 | 200.39 on 09/18/24 | 56.24 on 12/28/20 |
| 3-Month | |||||
| %Chg | +9.90% since 06/18/24 | +10.66% since 06/18/24 | +14.69% since 06/18/24 | +34.09% since 06/18/24 | +25.33% since 09/30/20 |
| Low | 61.36 on 07/02/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 130.75 on 07/05/24 | 38.74 on 10/29/20 |
| High | 71.72 on 07/31/24 | 392.64 on 09/18/24 | 261.91 on 09/18/24 | 200.39 on 09/18/24 | 56.24 on 12/28/20 |
| 6-Month | |||||
| %Chg | -5.71% since 03/18/24 | +5.29% since 03/18/24 | +7.29% since 03/18/24 | +2.60% since 03/18/24 | +113.52% since 06/30/20 |
| Low | 61.36 on 07/02/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 130.75 on 07/05/24 | 23.52 on 07/09/20 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 56.24 on 12/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,416,088 | 380,026,176 | 146,288,048 | 23,665,630 | 3,611,805 |
| Shares Outstanding, K | 572,547 | 991,614 | 569,835 | 122,057 | 67,284 |
| Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 17,097,330,000 | 3,626,590,000 |
| Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 1,540,560,000 | 109,850,000 |
| Last Quarter Sales | 1,916,200,000 | 43,175,000,000 | 23,586,000,000 | 4,456,340,000 | 1,090,340,000 |
| Last Quarter Net Income | 292,700,000 | 4,561,000,000 | 2,383,000,000 | 344,090,000 | 44,900,000 |
| 60-Month Beta | 1.01 | 1.00 | 1.10 | 2.06 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/12/24 | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 3.50 on 08/06/24 | 0.84 on 11/03/20 |
| Latest Earnings Date | 10/11/24 | 08/13/24 | 08/20/24 | 11/06/24 | 02/25/21 |
| Most Recent Dividend | 0.390 on 07/26/24 | 2.250 on 08/29/24 | 1.150 on 07/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/26/24 | 08/29/24 | 10/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.87 | 25.59 | 21.40 | 13.46 | 25.45 |