Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | HD | LOW | BLDR | BMCH |
| Company | Fastenal Company | Home Depot | Lowe's Companies | Builders Firstsource | Bmc Stock Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.85 | 390.84 | 260.89 | 198.01 | 55.32 |
| High | 71.85 | 391.52 | 262.25 | 203.14 | 55.32 |
| Low | 70.72 | 387.17 | 259.55 | 194.61 | 53.23 |
| Last | 71.38 | 390.34 | 261.00 | 201.83 | 53.68 |
| Change | +0.91 | +6.33 | +4.37 | +7.31 | -1.80 |
| % Change | +1.29% | +1.65% | +1.70% | +3.76% | -3.24% |
| Volume | 2,030,111 | 3,582,115 | 2,187,008 | 2,327,834 | 1,548,800 |
| 20-Day Average Volume | 2,116,490 | 2,901,941 | 2,009,700 | 1,555,572 | 609,970 |
| Previous Close | 70.47 | 384.01 | 256.63 | 194.52 | 55.48 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.31 | 372.43 | 249.52 | 176.87 | 50.35 |
| 20-Day Raw Stochastic | 93.95% | 93.36% | 94.46% | 96.71% | 77.20% |
| 20-Day Relative Strength | 63.52% | 67.43% | 68.11% | 71.79% | 62.30% |
| Weighted Alpha | +26.88 | +28.60 | +27.92 | +63.48 | +109.63 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 09/12/24 | +4.25% since 09/12/24 | +3.55% since 09/12/24 | +14.86% since 09/12/24 | -1.31% since 12/23/20 |
| Low | 69.35 on 09/13/24 | 375.51 on 09/13/24 | 252.61 on 09/13/24 | 177.58 on 09/13/24 | 53.23 on 12/31/20 |
| High | 71.85 on 09/19/24 | 392.67 on 09/18/24 | 262.25 on 09/19/24 | 203.14 on 09/19/24 | 56.24 on 12/28/20 |
| 1-Month | |||||
| %Chg | +7.26% since 08/19/24 | +7.51% since 08/19/24 | +7.31% since 08/19/24 | +23.59% since 08/19/24 | +9.69% since 11/30/20 |
| Low | 64.09 on 09/05/24 | 357.58 on 09/05/24 | 238.65 on 08/20/24 | 162.36 on 08/20/24 | 45.01 on 12/04/20 |
| High | 71.85 on 09/19/24 | 392.67 on 09/18/24 | 262.25 on 09/19/24 | 203.14 on 09/19/24 | 56.24 on 12/28/20 |
| 3-Month | |||||
| %Chg | +9.90% since 06/18/24 | +10.31% since 06/18/24 | +14.59% since 06/18/24 | +35.06% since 06/18/24 | +25.33% since 09/30/20 |
| Low | 61.36 on 07/02/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 130.75 on 07/05/24 | 38.74 on 10/29/20 |
| High | 71.85 on 09/19/24 | 392.67 on 09/18/24 | 262.25 on 09/19/24 | 203.14 on 09/19/24 | 56.24 on 12/28/20 |
| 6-Month | |||||
| %Chg | -6.34% since 03/19/24 | +2.88% since 03/19/24 | +5.23% since 03/19/24 | +1.15% since 03/19/24 | +113.52% since 06/30/20 |
| Low | 61.36 on 07/02/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 130.75 on 07/05/24 | 23.52 on 07/09/20 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 56.24 on 12/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,347,388 | 380,789,728 | 146,236,768 | 23,742,528 | 3,611,805 |
| Shares Outstanding, K | 572,547 | 991,614 | 569,835 | 122,057 | 67,284 |
| Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 17,097,330,000 | 3,626,590,000 |
| Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 1,540,560,000 | 109,850,000 |
| Last Quarter Sales | 1,916,200,000 | 43,175,000,000 | 23,586,000,000 | 4,456,340,000 | 1,090,340,000 |
| Last Quarter Net Income | 292,700,000 | 4,561,000,000 | 2,383,000,000 | 344,090,000 | 44,900,000 |
| 60-Month Beta | 1.01 | 1.00 | 1.10 | 2.06 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/12/24 | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 3.50 on 08/06/24 | 0.84 on 11/03/20 |
| Latest Earnings Date | 10/11/24 | 11/12/24 | 08/20/24 | 11/06/24 | 02/25/21 |
| Most Recent Dividend | 0.390 on 07/26/24 | 2.250 on 08/29/24 | 1.150 on 07/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/26/24 | 08/29/24 | 10/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 25.67 | 21.41 | 13.91 | 25.45 |