Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | HD | LOW | BLDR | BECN |
| Company | Fastenal Company | Home Depot | Lowe's Companies | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 81.78 | 428.70 | 271.89 | 179.32 | 113.90 |
| High | 82.09 | 435.75 | 276.93 | 179.93 | 114.38 |
| Low | 80.82 | 427.01 | 271.13 | 174.15 | 111.44 |
| Last | 81.05 | 431.37 | 273.43 | 175.82 | 111.57 |
| Change | -0.71 | +4.83 | +3.36 | -0.07 | -1.53 |
| % Change | -0.87% | +1.13% | +1.24% | -0.04% | -1.35% |
| Volume | 2,581,900 | 3,161,700 | 1,746,000 | 981,600 | 497,700 |
| 20-Day Average Volume | 2,357,775 | 3,373,425 | 2,384,480 | 1,108,940 | 827,445 |
| Previous Close | 81.76 | 426.54 | 270.07 | 175.89 | 113.10 |
| Industry | Building Prds Retail - Wsale | Retail - Home Furniture | Retail - Home Furniture | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.75 | 417.29 | 270.46 | 180.43 | 108.90 |
| 20-Day Raw Stochastic | 7.44% | 80.01% | 81.05% | 14.80% | 73.49% |
| 20-Day Relative Strength | 54.63% | 62.81% | 54.19% | 45.23% | 63.63% |
| Weighted Alpha | +31.85 | +35.11 | +31.61 | +13.14 | +41.70 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 11/29/24 | +0.52% since 11/29/24 | +0.37% since 11/29/24 | -5.71% since 11/29/24 | -1.28% since 11/29/24 |
| Low | 80.82 on 12/06/24 | 423.15 on 12/02/24 | 269.45 on 12/02/24 | 174.15 on 12/06/24 | 111.44 on 12/06/24 |
| High | 84.10 on 12/02/24 | 435.75 on 12/06/24 | 276.93 on 12/06/24 | 187.22 on 12/03/24 | 114.50 on 12/04/24 |
| 1-Month | |||||
| %Chg | -3.02% since 11/06/24 | +11.07% since 11/06/24 | +4.47% since 11/06/24 | -0.54% since 11/06/24 | +10.77% since 11/06/24 |
| Low | 80.74 on 11/19/24 | 390.80 on 11/07/24 | 258.46 on 11/19/24 | 172.60 on 11/20/24 | 98.46 on 11/15/24 |
| High | 84.88 on 11/11/24 | 439.37 on 11/26/24 | 276.93 on 12/06/24 | 194.36 on 11/25/24 | 116.30 on 11/18/24 |
| 3-Month | |||||
| %Chg | +23.01% since 09/06/24 | +19.81% since 09/06/24 | +12.15% since 09/06/24 | +4.34% since 09/06/24 | +36.76% since 09/06/24 |
| Low | 65.99 on 09/09/24 | 360.03 on 09/09/24 | 240.00 on 09/11/24 | 163.37 on 09/11/24 | 78.02 on 09/11/24 |
| High | 84.88 on 11/11/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 |
| 6-Month | |||||
| %Chg | +26.62% since 06/06/24 | +30.28% since 06/06/24 | +25.17% since 06/06/24 | +20.72% since 06/06/24 | +15.76% since 06/06/24 |
| Low | 61.36 on 07/02/24 | 323.93 on 06/07/24 | 211.80 on 07/02/24 | 130.75 on 07/05/24 | 77.54 on 08/05/24 |
| High | 84.88 on 11/11/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 203.14 on 09/19/24 | 116.30 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,432,408 | 428,507,008 | 154,392,256 | 20,234,244 | 6,904,845 |
| Shares Outstanding, K | 572,886 | 993,363 | 564,650 | 115,085 | 61,888 |
| Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 1,910,200,000 | 40,217,000,000 | 20,170,000,000 | 4,232,490,000 | 2,772,600,000 |
| Last Quarter Net Income | 298,100,000 | 3,648,000,000 | 1,695,000,000 | 284,780,000 | 145,300,000 |
| 60-Month Beta | 1.00 | 1.03 | 1.09 | 2.06 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/11/24 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 3.07 on 11/05/24 | 2.80 on 10/30/24 |
| Latest Earnings Date | 01/17/25 | 11/12/24 | 11/19/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | 0.390 on 10/25/24 | 2.250 on 11/27/24 | 1.150 on 10/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/25/24 | 11/27/24 | 01/22/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.68 | 28.63 | 22.85 | 13.77 | 15.60 |