Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 50.00 318.56 198.60 48.59 54.10
High 50.00 318.56 198.60 48.59 55.56
Low 50.00 318.56 198.60 48.59 53.94
Last 50.00 318.56 198.60 48.59 55.32
Change -0.06 -0.67 +0.09 -0.01 +1.34
% Change -0.12% -0.21% +0.05% -0.01% +2.48%
Volume 1,138 13,288 3,886 984 333,000
20-Day Average Volume 3,644,087 4,960,259 3,688,349 2,002,034 421,500
Previous Close 50.06 319.23 198.51 48.60 53.98
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.43 299.97 186.56 46.18 52.93
20-Day Raw Stochastic 64.77% 98.31% 99.73% 94.33% 95.38%
20-Day Relative Strength 56.01% 73.21% 71.70% 59.71% 63.24%
Weighted Alpha +33.20 +49.52 +92.36 +204.14 +190.19
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 56% Sell 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.80% since 04/05/21 +1.00% since 04/05/21 +2.51% since 04/05/21 +2.11% since 04/05/21 +3.19% since 04/01/21
Low 49.22 on 04/09/21 310.59 on 04/08/21 192.49 on 04/06/21 46.26 on 04/08/21 52.86 on 04/08/21
High 51.67 on 04/06/21 319.32 on 04/09/21 198.67 on 04/09/21 48.81 on 04/09/21 55.56 on 04/09/21
1-Month  
%Chg +6.04% since 03/12/21 +16.65% since 03/12/21 +15.77% since 03/12/21 +3.96% since 03/12/21 +8.66% since 03/09/21
Low 46.93 on 03/19/21 274.34 on 03/15/21 172.31 on 03/18/21 41.10 on 03/25/21 48.71 on 03/25/21
High 51.67 on 04/06/21 319.32 on 04/09/21 198.67 on 04/09/21 49.04 on 04/05/21 55.64 on 03/18/21
3-Month  
%Chg -3.14% since 01/12/21 +15.28% since 01/12/21 +17.52% since 01/12/21 +23.01% since 01/12/21 +31.06% since 01/08/21
Low 43.37 on 03/04/21 246.59 on 03/05/21 150.84 on 03/04/21 37.46 on 01/29/21 38.79 on 01/27/21
High 51.67 on 04/06/21 319.32 on 04/09/21 198.67 on 04/09/21 49.04 on 04/05/21 55.64 on 03/18/21
6-Month  
%Chg +4.95% since 10/12/20 +11.03% since 10/12/20 +14.98% since 10/12/20 +40.68% since 10/12/20 +54.31% since 10/09/20
Low 42.57 on 10/29/20 246.59 on 03/05/21 146.72 on 11/18/20 29.73 on 10/29/20 30.49 on 10/30/20
High 51.89 on 01/12/21 319.32 on 04/09/21 198.67 on 04/09/21 49.04 on 04/05/21 55.64 on 03/18/21
Key Statistics  
Market Capitalization, $K 28,751,512 343,243,776 142,382,688 10,031,564 3,839,595
Shares Outstanding, K 574,341 1,075,224 717,257 206,432 69,407
Annual Sales 5,647,300,000 132,110,000,000 89,597,000,000 8,558,870,000 6,943,900,000
Annual Net Income 859,100,000 12,866,000,000 5,835,000,000 313,540,000 -80,900,000
Last Quarter Sales 1,358,000,000 32,261,000,000 20,311,000,000 2,530,760,000 1,576,500,000
Last Quarter Net Income 196,100,000 2,857,000,000 978,000,000 139,910,000 -220,500,000
60-Month Beta 1.28 1.04 1.37 2.45 2.02
Per-Share Information  
Most Recent Earnings 0.34 on 01/20/21 2.65 on 02/23/21 1.33 on 02/24/21 1.26 on 02/26/21 1.14 on 02/08/21
Latest Earnings Date 04/13/21 05/18/21 05/19/21 04/29/21 05/06/21
Most Recent Dividend 0.280 on 02/02/21 1.650 on 03/10/21 0.600 on 01/19/21 N/A N/A
Next Ex-Dividends Date 02/02/21 03/10/21 04/20/21 N/A N/A
Ratios  
Price/Earnings ttm 33.70 26.16 21.99 15.32 18.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar