Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 54.93 326.85 192.60 44.58 54.07
High 55.04 330.11 195.30 45.40 54.63
Low 54.54 326.34 192.42 44.45 53.09
Last 54.77 328.19 192.69 44.50 53.48
Change -0.08 +0.76 -0.93 -0.44 -0.62
% Change -0.15% +0.23% -0.48% -0.98% -1.15%
Volume 3,835,500 2,381,300 2,841,500 1,445,200 241,100
20-Day Average Volume 3,381,375 2,913,500 3,186,780 2,367,865 224,545
Previous Close 54.85 327.43 193.62 44.94 54.10
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.80 323.90 194.93 43.14 53.11
20-Day Raw Stochastic 91.91% 71.80% 23.29% 81.55% 71.32%
20-Day Relative Strength 60.71% 57.75% 48.16% 52.21% 49.21%
Weighted Alpha +16.84 +22.99 +24.02 +50.51 +60.41
Today's Opinion 100% Buy 100% Buy 40% Buy 24% Buy 8% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 24% Buy 8% Buy
Last Month's Opinion 56% Buy 88% Buy 56% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +0.24% since 07/23/21 -1.40% since 07/23/21 -4.06% since 07/23/21 -1.90% since 07/23/21 +0.06% since 07/23/21
Low 53.65 on 07/28/21 324.71 on 07/28/21 191.49 on 07/27/21 43.01 on 07/28/21 51.79 on 07/28/21
High 55.06 on 07/29/21 331.88 on 07/27/21 197.91 on 07/26/21 45.63 on 07/29/21 54.63 on 07/30/21
1-Month  
%Chg +5.33% since 06/30/21 +2.92% since 06/30/21 -0.66% since 06/30/21 +4.31% since 06/30/21 +0.43% since 06/30/21
Low 51.53 on 07/06/21 314.80 on 07/08/21 190.04 on 07/19/21 39.24 on 07/19/21 49.65 on 07/19/21
High 55.06 on 07/29/21 333.45 on 07/23/21 201.42 on 07/23/21 45.69 on 07/23/21 55.02 on 07/13/21
3-Month  
%Chg +4.76% since 04/30/21 +1.40% since 04/30/21 -1.81% since 04/30/21 -8.57% since 04/30/21 -5.06% since 04/30/21
Low 49.38 on 06/18/21 298.40 on 06/18/21 184.46 on 06/17/21 39.24 on 07/19/21 49.65 on 07/19/21
High 55.06 on 07/29/21 345.69 on 05/10/21 215.22 on 05/10/21 53.99 on 05/10/21 60.93 on 05/10/21
6-Month  
%Chg +20.14% since 01/29/21 +21.18% since 01/29/21 +15.49% since 01/29/21 +16.34% since 01/29/21 +34.47% since 01/29/21
Low 43.37 on 03/04/21 246.59 on 03/05/21 150.84 on 03/04/21 37.74 on 02/01/21 39.40 on 02/01/21
High 55.06 on 07/29/21 345.69 on 05/10/21 215.22 on 05/10/21 53.99 on 05/10/21 60.93 on 05/10/21
Key Statistics  
Market Capitalization, $K 31,478,456 348,950,688 136,210,640 9,220,400 3,736,326
Shares Outstanding, K 574,739 1,063,258 706,890 207,200 69,864
Annual Sales 5,647,300,000 132,110,000,000 89,597,000,000 8,558,870,000 6,943,900,000
Annual Net Income 859,100,000 12,866,000,000 5,835,000,000 313,540,000 -80,900,000
Last Quarter Sales 1,507,700,000 37,500,000,000 24,422,000,000 4,173,780,000 1,318,000,000
Last Quarter Net Income 239,700,000 4,145,000,000 2,321,000,000 172,580,000 -6,300,000
60-Month Beta 1.26 1.04 1.35 2.41 2.02
Per-Share Information  
Most Recent Earnings 0.42 on 07/13/21 3.86 on 05/18/21 3.21 on 05/19/21 1.10 on 05/06/21 -0.18 on 05/06/21
Latest Earnings Date 07/13/21 08/17/21 08/18/21 08/05/21 08/05/21
Most Recent Dividend 0.280 on 07/26/21 1.650 on 06/02/21 0.800 on 07/20/21 N/A N/A
Next Ex-Dividends Date 07/26/21 06/02/21 07/20/21 N/A N/A
Ratios  
Price/Earnings ttm 36.32 23.73 18.85 11.67 16.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar