Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | HD | LOW | BLDR | BECN |
| Company | Fastenal Company | Home Depot | Lowe's Companies | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.75 | 331.00 | 229.97 | 186.44 | 98.25 |
| High | 68.60 | 335.83 | 233.24 | 189.40 | 99.39 |
| Low | 67.68 | 330.99 | 229.97 | 185.65 | 98.25 |
| Last | 68.36 | 334.32 | 229.75 | 187.37 | 98.64 |
| Change | +0.22 | +2.34 | -0.21 | +2.11 | +1.08 |
| % Change | +0.32% | +0.70% | -0.09% | +1.14% | +1.11% |
| Volume | 1,645,640 | 1,330,690 | 1,135,792 | 416,794 | 339,693 |
| 20-Day Average Volume | 4,080,573 | 3,843,234 | 2,162,054 | 1,201,091 | 563,812 |
| Previous Close | 68.14 | 331.98 | 229.96 | 185.26 | 97.56 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.45 | 345.95 | 235.26 | 190.44 | 97.89 |
| 20-Day Raw Stochastic | 16.28% | 13.32% | 19.00% | 35.75% | 65.37% |
| 20-Day Relative Strength | 37.43% | 35.58% | 43.67% | 47.58% | 61.68% |
| Weighted Alpha | +24.77 | +8.28 | +10.84 | +86.30 | +60.91 |
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/19/24 | -0.29% since 04/19/24 | +0.11% since 04/19/24 | +5.97% since 04/19/24 | +4.78% since 04/19/24 |
| Low | 66.79 on 04/24/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 175.52 on 04/22/24 | 94.38 on 04/22/24 |
| High | 68.60 on 04/26/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 193.49 on 04/24/24 | 99.39 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.82% since 03/26/24 | -11.99% since 03/26/24 | -8.32% since 03/26/24 | -9.39% since 03/26/24 | +4.46% since 03/26/24 |
| Low | 66.79 on 04/24/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 175.12 on 04/19/24 | 92.00 on 04/18/24 |
| High | 78.29 on 03/28/24 | 387.61 on 03/28/24 | 255.32 on 04/01/24 | 211.12 on 03/28/24 | 102.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +0.11% since 01/26/24 | -5.89% since 01/26/24 | +8.74% since 01/26/24 | +10.66% since 01/26/24 | +18.36% since 01/26/24 |
| Low | 66.79 on 04/24/24 | 326.90 on 04/25/24 | 209.81 on 01/29/24 | 171.14 on 02/13/24 | 81.81 on 02/02/24 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 102.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +19.63% since 10/26/23 | +20.28% since 10/26/23 | +24.78% since 10/26/23 | +75.12% since 10/26/23 | +42.11% since 10/26/23 |
| Low | 57.06 on 10/27/23 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 105.24 on 10/30/23 | 69.22 on 10/27/23 |
| High | 79.04 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 214.70 on 03/21/24 | 102.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,013,352 | 328,997,504 | 131,581,280 | 22,590,604 | 6,188,425 |
| Shares Outstanding, K | 572,547 | 991,016 | 572,192 | 121,940 | 63,432 |
| Annual Sales | 7,346,700,000 | 152,669,000,000 | 86,377,000,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 1,155,000,000 | 15,143,000,000 | 7,726,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 1,895,100,000 | 34,786,000,000 | 18,603,000,000 | 4,150,860,000 | 2,299,500,000 |
| Last Quarter Net Income | 297,700,000 | 2,801,000,000 | 1,020,000,000 | 350,690,000 | 95,100,000 |
| 60-Month Beta | 1.05 | 0.98 | 1.13 | 2.04 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/11/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 3.55 on 02/22/24 | 1.72 on 02/27/24 |
| Latest Earnings Date | 04/11/24 | 05/14/24 | 05/28/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 04/24/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/24 | 03/06/24 | 04/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 22.05 | 17.63 | 12.75 | 12.31 |