Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 55.73 328.09 212.01 67.80 60.84
High 55.96 329.50 221.19 68.32 60.96
Low 55.36 324.07 211.50 66.36 59.79
Last 55.70 325.76 215.37 67.00 60.43
Change -0.35 -1.62 +1.25 -2.21 -1.21
% Change -0.62% -0.49% +0.58% -3.19% -1.96%
Volume 1,913,500 3,162,400 8,081,400 1,389,700 596,400
20-Day Average Volume 2,781,615 3,236,960 3,921,520 2,194,120 498,805
Previous Close 56.05 327.38 214.12 69.21 61.64
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.10 308.36 198.16 68.17 59.36
20-Day Raw Stochastic 90.11% 82.47% 84.48% 34.04% 71.94%
20-Day Relative Strength 65.45% 66.46% 67.84% 52.37% 56.05%
Weighted Alpha +1.05 -1.18 +3.56 +25.69 +20.06
Today's Opinion 8% Buy 8% Buy 8% Buy 8% Buy 56% Buy
Previous Opinion 8% Buy 8% Buy 8% Buy 40% Buy 56% Buy
Last Month's Opinion 100% Sell 64% Sell 72% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg +2.33% since 08/10/22 +4.55% since 08/10/22 +6.92% since 08/10/22 -2.00% since 08/10/22 +2.23% since 08/10/22
Low 54.30 on 08/11/22 309.58 on 08/11/22 200.07 on 08/11/22 66.36 on 08/17/22 59.05 on 08/11/22
High 56.65 on 08/16/22 332.98 on 08/16/22 221.19 on 08/17/22 72.11 on 08/11/22 62.06 on 08/16/22
1-Month  
%Chg +15.95% since 07/15/22 +11.41% since 07/15/22 +16.42% since 07/15/22 +4.95% since 07/15/22 +10.07% since 07/15/22
Low 47.04 on 07/27/22 291.79 on 07/27/22 183.70 on 07/27/22 63.14 on 07/21/22 54.54 on 07/19/22
High 56.65 on 08/16/22 332.98 on 08/16/22 221.19 on 08/17/22 74.48 on 08/01/22 62.17 on 08/04/22
3-Month  
%Chg +4.60% since 05/17/22 +8.24% since 05/17/22 +11.00% since 05/17/22 -1.99% since 05/17/22 -4.98% since 05/17/22
Low 45.68 on 07/14/22 264.51 on 06/22/22 170.12 on 06/22/22 48.91 on 06/22/22 45.71 on 06/22/22
High 56.65 on 08/16/22 332.98 on 08/16/22 221.19 on 08/17/22 74.48 on 08/01/22 65.30 on 06/07/22
6-Month  
%Chg +8.62% since 02/17/22 -6.37% since 02/17/22 -3.76% since 02/17/22 -2.97% since 02/17/22 +6.39% since 02/17/22
Low 45.68 on 07/14/22 264.51 on 06/22/22 170.12 on 06/22/22 48.91 on 06/22/22 45.71 on 06/22/22
High 60.74 on 03/31/22 350.60 on 02/18/22 238.37 on 03/21/22 78.60 on 03/18/22 65.30 on 06/07/22
Key Statistics  
Market Capitalization, $K 32,210,758 336,466,432 136,850,304 10,801,950 4,006,723
Shares Outstanding, K 574,679 1,027,755 639,129 156,075 65,002
Annual Sales 6,010,900,000 151,157,000,000 96,250,000,000 19,893,860,000 6,642,000,000
Annual Net Income 925,000,000 16,433,000,000 8,442,000,000 1,725,420,000 -45,500,000
Last Quarter Sales 1,778,600,000 38,908,000,000 23,659,000,000 6,926,260,000 2,358,200,000
Last Quarter Net Income 287,100,000 4,231,000,000 2,333,000,000 987,210,000 174,500,000
60-Month Beta 1.22 0.99 1.25 2.18 1.79
Per-Share Information  
Most Recent Earnings 0.50 on 07/13/22 5.05 on 08/16/22 3.51 on 05/18/22 6.26 on 08/01/22 2.41 on 08/04/22
Latest Earnings Date 10/11/22 08/16/22 08/17/22 08/01/22 08/04/22
Most Recent Dividend 0.310 on 07/26/22 1.900 on 06/01/22 1.050 on 07/19/22 N/A N/A
Next Ex-Dividends Date 07/26/22 06/01/22 07/19/22 N/A N/A
Ratios  
Price/Earnings ttm 31.35 19.98 16.96 4.27 9.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar